2015-11-01T19:56:00.023Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.436 34.565 1499.8447 19:55:41.85M 2015-11-01T19:56:00.228Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.435 34.564 1499.8440 19:55:42.07M 2015-11-01T19:56:00.433Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.564 1499.8451 19:55:42.26M 2015-11-01T19:56:00.633Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.437 34.565 1499.8462 19:55:42.46M 2015-11-01T19:56:00.838Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.438 34.566 1499.8470 19:55:42.66M 2015-11-01T19:56:01.038Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.567 1499.8489 19:55:42.86M 2015-11-01T19:56:01.258Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.440 34.568 1499.8499 19:55:43.08M 2015-11-01T19:56:01.493Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.439 34.567 1499.8481 19:55:43.30M 2015-11-01T19:56:01.648Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.566 1499.8472 19:55:43.52M 2015-11-01T19:56:01.853Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.566 1499.8461 19:55:43.68M 2015-11-01T19:56:02.053Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.566 1499.8456 19:55:43.88M 2015-11-01T19:56:02.258Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.442 34.570 1499.8502 19:55:44.09M 2015-11-01T19:56:02.458Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.441 34.569 1499.8494 19:55:44.29M 2015-11-01T19:56:02.663Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.440 34.568 1499.8481 19:55:44.49M 2015-11-01T19:56:02.863Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.439 34.568 1499.8470 19:55:44.69M 2015-11-01T19:56:03.068Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.439 34.568 1499.8472 19:55:44.89M 2015-11-01T19:56:03.273Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.440 34.568 1499.8485 19:55:45.11M 2015-11-01T19:56:03.478Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.442 34.570 1499.8508 19:55:45.31M 2015-11-01T19:56:03.678Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.443 34.571 1499.8539 19:55:45.51M 2015-11-01T19:56:03.883Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.443 34.571 1499.8539 19:55:45.71M 2015-11-01T19:56:04.088Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.444 34.571 1499.8540 19:55:45.91M 2015-11-01T19:56:04.288Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.444 34.572 1499.8551 19:55:46.13M 2015-11-01T19:56:04.488Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.444 34.571 1499.8558 19:55:46.32M 2015-11-01T19:56:04.693Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.441 34.568 1499.8527 19:55:46.52M 2015-11-01T19:56:04.898Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.440 34.567 1499.8517 19:55:46.72M 2015-11-01T19:56:05.103Z|I-OCEAN7-304-XXXX| 28.00 12.916 40.437 34.565 1499.8484 19:55:46.92M 2015-11-01T19:56:05.303Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.437 34.565 1499.8470 19:55:47.14M 2015-11-01T19:56:05.508Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.437 34.565 1499.8457 19:55:47.34M 2015-11-01T19:56:05.723Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8490 19:55:47.54M 2015-11-01T19:56:05.913Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.439 34.567 1499.8485 19:55:47.75M 2015-11-01T19:56:06.113Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.566 1499.8489 19:55:47.94M 2015-11-01T19:56:06.318Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.438 34.566 1499.8486 19:55:48.15M 2015-11-01T19:56:06.568Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8475 19:55:48.35M 2015-11-01T19:56:06.723Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8472 19:55:48.60M 2015-11-01T19:56:06.928Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.437 34.565 1499.8477 19:55:48.75M 2015-11-01T19:56:07.128Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8478 19:55:48.95M 2015-11-01T19:56:07.333Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8470 19:55:49.17M 2015-11-01T19:56:07.533Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.566 1499.8469 19:55:49.37M 2015-11-01T19:56:07.738Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8473 19:55:49.57M 2015-11-01T19:56:07.983Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.565 1499.8473 19:55:49.76M 2015-11-01T19:56:08.143Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.437 34.565 1499.8473 19:55:49.97M 2015-11-01T19:56:08.348Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8469 19:55:50.18M 2015-11-01T19:56:08.553Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.436 34.564 1499.8450 19:55:50.38M 2015-11-01T19:56:08.753Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.435 34.563 1499.8451 19:55:50.58M 2015-11-01T19:56:08.958Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.435 34.564 1499.8450 19:55:50.78M 2015-11-01T19:56:09.163Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.435 34.564 1499.8439 19:55:51.00M 2015-11-01T19:56:09.363Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.437 34.565 1499.8458 19:55:51.20M 2015-11-01T19:56:09.563Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.438 34.566 1499.8467 19:55:51.40M 2015-11-01T19:56:09.768Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.438 34.566 1499.8472 19:55:51.60M 2015-11-01T19:56:09.968Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.438 34.566 1499.8484 19:55:51.80M 2015-11-01T19:56:10.193Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.567 1499.8488 19:55:52.01M 2015-11-01T19:56:10.378Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.567 1499.8483 19:55:52.23M 2015-11-01T19:56:10.578Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.439 34.568 1499.8485 19:55:52.41M 2015-11-01T19:56:10.788Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.440 34.568 1499.8495 19:55:52.61M 2015-11-01T19:56:10.988Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8501 19:55:52.81M 2015-11-01T19:56:11.188Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8505 19:55:53.03M 2015-11-01T19:56:11.393Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.568 1499.8507 19:55:53.23M 2015-11-01T19:56:11.598Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.440 34.567 1499.8516 19:55:53.43M 2015-11-01T19:56:11.798Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.439 34.566 1499.8512 19:55:53.63M 2015-11-01T19:56:11.998Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8535 19:55:53.82M 2015-11-01T19:56:12.203Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.441 34.567 1499.8538 19:55:54.04M 2015-11-01T19:56:12.409Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.440 34.567 1499.8530 19:55:54.24M 2015-11-01T19:56:12.608Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.440 34.567 1499.8514 19:55:54.44M 2015-11-01T19:56:12.813Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8510 19:55:54.64M 2015-11-01T19:56:13.018Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8501 19:55:54.84M 2015-11-01T19:56:13.218Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.439 34.566 1499.8503 19:55:55.06M 2015-11-01T19:56:13.424Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.439 34.566 1499.8503 19:55:55.25M 2015-11-01T19:56:13.629Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.438 34.565 1499.8508 19:55:55.46M 2015-11-01T19:56:13.829Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.437 34.565 1499.8484 19:55:55.66M 2015-11-01T19:56:14.033Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8478 19:55:55.86M 2015-11-01T19:56:14.238Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.437 34.564 1499.8466 19:55:56.07M 2015-11-01T19:56:14.433Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.437 34.564 1499.8470 19:55:56.28M 2015-11-01T19:56:14.659Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.436 34.564 1499.8455 19:55:56.47M 2015-11-01T19:56:14.843Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.436 34.564 1499.8436 19:55:56.69M 2015-11-01T19:56:15.048Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.435 34.563 1499.8438 19:55:56.87M 2015-11-01T19:56:15.253Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.435 34.563 1499.8440 19:55:57.09M 2015-11-01T19:56:15.454Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.435 34.563 1499.8441 19:55:57.29M 2015-11-01T19:56:15.653Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.435 34.563 1499.8450 19:55:57.49M 2015-11-01T19:56:15.863Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8451 19:55:57.68M 2015-11-01T19:56:16.064Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.438 34.566 1499.8489 19:55:57.89M 2015-11-01T19:56:16.264Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.439 34.566 1499.8500 19:55:58.10M 2015-11-01T19:56:16.469Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.440 34.567 1499.8502 19:55:58.30M 2015-11-01T19:56:16.719Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8473 19:55:58.50M 2015-11-01T19:56:16.874Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8488 19:55:58.75M 2015-11-01T19:56:17.074Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.438 34.565 1499.8480 19:55:58.90M 2015-11-01T19:56:17.279Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.436 34.564 1499.8467 19:55:59.12M 2015-11-01T19:56:17.484Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.435 34.563 1499.8456 19:55:59.32M 2015-11-01T19:56:17.689Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.434 34.562 1499.8447 19:55:59.52M 2015-11-01T19:56:17.889Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.434 34.562 1499.8438 19:55:59.72M 2015-11-01T19:56:18.089Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.434 34.562 1499.8436 19:55:59.91M 2015-11-01T19:56:18.299Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.433 34.561 1499.8430 19:56:00.13M 2015-11-01T19:56:18.505Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.440 34.568 1499.8496 19:56:00.33M 2015-11-01T19:56:18.705Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.439 34.568 1499.8489 19:56:00.53M 2015-11-01T19:56:18.904Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.567 1499.8462 19:56:00.73M 2015-11-01T19:56:19.124Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.437 34.566 1499.8447 19:56:00.93M 2015-11-01T19:56:19.309Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.436 34.565 1499.8435 19:56:01.16M 2015-11-01T19:56:19.514Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.436 34.565 1499.8427 19:56:01.35M 2015-11-01T19:56:19.714Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.434 34.563 1499.8414 19:56:01.54M 2015-11-01T19:56:19.919Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.435 34.564 1499.8420 19:56:01.74M 2015-11-01T19:56:20.124Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.564 1499.8428 19:56:01.94M 2015-11-01T19:56:20.329Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.436 34.565 1499.8436 19:56:02.16M 2015-11-01T19:56:20.529Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.434 34.563 1499.8416 19:56:02.36M 2015-11-01T19:56:20.729Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.434 34.563 1499.8420 19:56:02.56M 2015-11-01T19:56:20.934Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.563 1499.8434 19:56:02.76M 2015-11-01T19:56:21.139Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.435 34.563 1499.8436 19:56:02.96M 2015-11-01T19:56:21.339Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.435 34.563 1499.8435 19:56:03.18M 2015-11-01T19:56:21.546Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.434 34.563 1499.8430 19:56:03.38M 2015-11-01T19:56:21.794Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.433 34.561 1499.8428 19:56:03.57M 2015-11-01T19:56:21.949Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.440 34.567 1499.8518 19:56:03.82M 2015-11-01T19:56:22.154Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.441 34.568 1499.8541 19:56:03.97M 2015-11-01T19:56:22.354Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8547 19:56:04.19M 2015-11-01T19:56:22.559Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.441 34.568 1499.8546 19:56:04.39M 2015-11-01T19:56:22.764Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.442 34.568 1499.8549 19:56:04.59M 2015-11-01T19:56:22.969Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.442 34.569 1499.8545 19:56:04.79M 2015-11-01T19:56:23.169Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.569 1499.8556 19:56:05.01M 2015-11-01T19:56:23.374Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.443 34.569 1499.8564 19:56:05.21M 2015-11-01T19:56:23.589Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8556 19:56:05.41M 2015-11-01T19:56:23.779Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.441 34.568 1499.8546 19:56:05.62M 2015-11-01T19:56:23.983Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.441 34.567 1499.8536 19:56:05.80M 2015-11-01T19:56:24.184Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8529 19:56:06.02M 2015-11-01T19:56:24.389Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.440 34.567 1499.8521 19:56:06.22M 2015-11-01T19:56:24.589Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.439 34.566 1499.8505 19:56:06.42M 2015-11-01T19:56:24.794Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.566 1499.8497 19:56:06.62M 2015-11-01T19:56:24.994Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.438 34.566 1499.8489 19:56:06.82M 2015-11-01T19:56:25.199Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.438 34.566 1499.8472 19:56:07.04M 2015-11-01T19:56:25.404Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.438 34.566 1499.8457 19:56:07.24M 2015-11-01T19:56:25.604Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.437 34.566 1499.8448 19:56:07.44M 2015-11-01T19:56:25.809Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.436 34.565 1499.8446 19:56:07.64M 2015-11-01T19:56:26.009Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.435 34.564 1499.8435 19:56:07.84M 2015-11-01T19:56:26.214Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.435 34.560 1499.8496 19:56:08.05M 2015-11-01T19:56:26.419Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.434 34.559 1499.8503 19:56:08.25M 2015-11-01T19:56:26.619Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.435 34.561 1499.8507 19:56:08.45M 2015-11-01T19:56:26.825Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.435 34.561 1499.8497 19:56:08.65M 2015-11-01T19:56:27.025Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.435 34.562 1499.8490 19:56:08.85M 2015-11-01T19:56:27.229Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.436 34.563 1499.8485 19:56:09.07M 2015-11-01T19:56:27.434Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.437 34.564 1499.8480 19:56:09.27M 2015-11-01T19:56:27.634Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.437 34.565 1499.8472 19:56:09.47M 2015-11-01T19:56:27.840Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8461 19:56:09.67M 2015-11-01T19:56:28.059Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.438 34.566 1499.8461 19:56:09.87M 2015-11-01T19:56:28.244Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.437 34.566 1499.8445 19:56:10.10M 2015-11-01T19:56:28.449Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.437 34.565 1499.8439 19:56:10.28M 2015-11-01T19:56:28.662Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.436 34.565 1499.8430 19:56:10.48M 2015-11-01T19:56:28.854Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.436 34.565 1499.8428 19:56:10.68M 2015-11-01T19:56:29.059Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.433 34.562 1499.8381 19:56:10.88M 2015-11-01T19:56:29.259Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.432 34.561 1499.8375 19:56:11.10M 2015-11-01T19:56:29.465Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.432 34.561 1499.8373 19:56:11.30M 2015-11-01T19:56:29.664Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.435 34.565 1499.8412 19:56:11.50M 2015-11-01T19:56:29.869Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.437 34.566 1499.8422 19:56:11.70M 2015-11-01T19:56:30.069Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.438 34.567 1499.8441 19:56:11.89M 2015-11-01T19:56:30.274Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.438 34.567 1499.8452 19:56:12.11M 2015-11-01T19:56:30.479Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.439 34.568 1499.8468 19:56:12.31M 2015-11-01T19:56:30.679Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.440 34.568 1499.8483 19:56:12.51M 2015-11-01T19:56:30.884Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.441 34.569 1499.8494 19:56:12.71M 2015-11-01T19:56:31.089Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.441 34.569 1499.8502 19:56:12.91M 2015-11-01T19:56:31.294Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.569 1499.8514 19:56:13.13M 2015-11-01T19:56:31.503Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.441 34.569 1499.8514 19:56:13.33M 2015-11-01T19:56:31.689Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.568 1499.8513 19:56:13.53M 2015-11-01T19:56:31.899Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.440 34.567 1499.8514 19:56:13.72M 2015-11-01T19:56:32.099Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.567 1499.8510 19:56:13.92M 2015-11-01T19:56:32.305Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.439 34.566 1499.8501 19:56:14.14M 2015-11-01T19:56:32.524Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.438 34.566 1499.8502 19:56:14.34M 2015-11-01T19:56:32.709Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.446 34.573 1499.8590 19:56:14.56M 2015-11-01T19:56:32.914Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.446 34.573 1499.8582 19:56:14.74M 2015-11-01T19:56:33.119Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.447 34.574 1499.8593 19:56:14.94M 2015-11-01T19:56:33.319Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.448 34.575 1499.8604 19:56:15.16M 2015-11-01T19:56:33.524Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.449 34.577 1499.8604 19:56:15.36M 2015-11-01T19:56:33.729Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.451 34.579 1499.8617 19:56:15.56M 2015-11-01T19:56:33.929Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.452 34.580 1499.8624 19:56:15.75M 2015-11-01T19:56:34.134Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.453 34.581 1499.8638 19:56:15.96M 2015-11-01T19:56:34.334Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.452 34.580 1499.8638 19:56:16.17M 2015-11-01T19:56:34.539Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.452 34.580 1499.8633 19:56:16.37M 2015-11-01T19:56:34.745Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.452 34.579 1499.8638 19:56:16.57M 2015-11-01T19:56:34.946Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.452 34.579 1499.8639 19:56:16.77M 2015-11-01T19:56:35.149Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.579 1499.8634 19:56:16.97M 2015-11-01T19:56:35.349Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.451 34.578 1499.8636 19:56:17.19M 2015-11-01T19:56:35.554Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.451 34.578 1499.8632 19:56:17.39M 2015-11-01T19:56:35.754Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.451 34.578 1499.8629 19:56:17.59M 2015-11-01T19:56:35.959Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.451 34.578 1499.8634 19:56:17.78M 2015-11-01T19:56:36.164Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.451 34.578 1499.8646 19:56:18.00M 2015-11-01T19:56:36.369Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.452 34.579 1499.8646 19:56:18.20M 2015-11-01T19:56:36.569Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.452 34.579 1499.8649 19:56:18.40M 2015-11-01T19:56:36.770Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8733 19:56:18.60M 2015-11-01T19:56:36.994Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.586 1499.8737 19:56:18.80M 2015-11-01T19:56:37.179Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8728 19:56:19.04M 2015-11-01T19:56:37.379Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8597 19:56:19.22M 2015-11-01T19:56:37.585Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.446 34.573 1499.8574 19:56:19.42M 2015-11-01T19:56:37.790Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.444 34.572 1499.8552 19:56:19.61M 2015-11-01T19:56:37.990Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.443 34.570 1499.8522 19:56:19.81M 2015-11-01T19:56:38.194Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.569 1499.8490 19:56:20.03M 2015-11-01T19:56:38.399Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.438 34.566 1499.8458 19:56:20.23M 2015-11-01T19:56:38.599Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.437 34.565 1499.8447 19:56:20.43M 2015-11-01T19:56:38.804Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.436 34.564 1499.8446 19:56:20.63M 2015-11-01T19:56:39.004Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.564 1499.8456 19:56:20.83M 2015-11-01T19:56:39.209Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.438 34.565 1499.8469 19:56:21.05M 2015-11-01T19:56:39.409Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.439 34.566 1499.8492 19:56:21.25M 2015-11-01T19:56:39.614Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.440 34.566 1499.8511 19:56:21.45M 2015-11-01T19:56:39.820Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.440 34.567 1499.8524 19:56:21.65M 2015-11-01T19:56:40.020Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.441 34.567 1499.8534 19:56:21.84M 2015-11-01T19:56:40.220Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.441 34.567 1499.8542 19:56:22.06M 2015-11-01T19:56:40.425Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.441 34.567 1499.8546 19:56:22.26M 2015-11-01T19:56:40.630Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.442 34.568 1499.8546 19:56:22.46M 2015-11-01T19:56:40.835Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.441 34.568 1499.8547 19:56:22.66M 2015-11-01T19:56:41.035Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.567 1499.8546 19:56:22.86M 2015-11-01T19:56:41.240Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.441 34.568 1499.8545 19:56:23.08M 2015-11-01T19:56:41.460Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.568 1499.8550 19:56:23.28M 2015-11-01T19:56:41.645Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.442 34.569 1499.8544 19:56:23.49M 2015-11-01T19:56:41.850Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.441 34.569 1499.8527 19:56:23.67M 2015-11-01T19:56:42.050Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.441 34.569 1499.8518 19:56:23.87M 2015-11-01T19:56:42.255Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.440 34.568 1499.8512 19:56:24.09M 2015-11-01T19:56:42.460Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.439 34.567 1499.8501 19:56:24.29M 2015-11-01T19:56:42.660Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.439 34.567 1499.8497 19:56:24.49M 2015-11-01T19:56:42.865Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.439 34.568 1499.8485 19:56:24.69M 2015-11-01T19:56:43.070Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.440 34.569 1499.8478 19:56:24.89M 2015-11-01T19:56:43.270Z|I-OCEAN7-304-XXXX| 27.96 12.914 40.440 34.570 1499.8473 19:56:25.11M 2015-11-01T19:56:43.475Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.437 34.567 1499.8438 19:56:25.31M 2015-11-01T19:56:43.675Z|I-OCEAN7-304-XXXX| 28.00 12.914 40.437 34.567 1499.8444 19:56:25.51M 2015-11-01T19:56:43.880Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.438 34.568 1499.8450 19:56:25.70M 2015-11-01T19:56:44.080Z|I-OCEAN7-304-XXXX| 28.02 12.913 40.438 34.568 1499.8450 19:56:25.90M 2015-11-01T19:56:44.285Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.439 34.568 1499.8458 19:56:26.12M 2015-11-01T19:56:44.503Z|I-OCEAN7-304-XXXX| 28.05 12.914 40.439 34.568 1499.8469 19:56:26.32M 2015-11-01T19:56:44.690Z|I-OCEAN7-304-XXXX| 28.02 12.914 40.438 34.568 1499.8463 19:56:26.52M 2015-11-01T19:56:44.901Z|I-OCEAN7-304-XXXX| 28.03 12.914 40.438 34.567 1499.8458 19:56:26.72M 2015-11-01T19:56:45.095Z|I-OCEAN7-304-XXXX| 27.99 12.914 40.438 34.567 1499.8462 19:56:26.92M 2015-11-01T19:56:45.300Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.446 34.575 1499.8555 19:56:27.14M 2015-11-01T19:56:45.500Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.446 34.575 1499.8550 19:56:27.34M 2015-11-01T19:56:45.705Z|I-OCEAN7-304-XXXX| 28.01 12.914 40.446 34.575 1499.8550 19:56:27.53M 2015-11-01T19:56:45.925Z|I-OCEAN7-304-XXXX| 28.04 12.914 40.446 34.574 1499.8561 19:56:27.74M 2015-11-01T19:56:46.115Z|I-OCEAN7-304-XXXX| 28.03 12.915 40.445 34.574 1499.8564 19:56:27.95M 2015-11-01T19:56:46.315Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8556 19:56:28.15M 2015-11-01T19:56:46.520Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.445 34.573 1499.8555 19:56:28.35M 2015-11-01T19:56:46.720Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.445 34.572 1499.8556 19:56:28.55M 2015-11-01T19:56:46.925Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.571 1499.8555 19:56:28.75M 2015-11-01T19:56:47.175Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.443 34.570 1499.8544 19:56:28.95M 2015-11-01T19:56:47.330Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.570 1499.8525 19:56:29.21M 2015-11-01T19:56:47.535Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.442 34.569 1499.8510 19:56:29.37M 2015-11-01T19:56:47.735Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.441 34.568 1499.8512 19:56:29.57M 2015-11-01T19:56:47.940Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.440 34.568 1499.8499 19:56:29.76M 2015-11-01T19:56:48.140Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.439 34.567 1499.8483 19:56:29.96M 2015-11-01T19:56:48.345Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.438 34.567 1499.8470 19:56:30.18M 2015-11-01T19:56:48.546Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.438 34.566 1499.8459 19:56:30.38M 2015-11-01T19:56:48.750Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.437 34.565 1499.8459 19:56:30.58M 2015-11-01T19:56:48.955Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.438 34.566 1499.8459 19:56:30.78M 2015-11-01T19:56:49.155Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.438 34.566 1499.8466 19:56:31.00M 2015-11-01T19:56:49.360Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.439 34.567 1499.8475 19:56:31.20M 2015-11-01T19:56:49.565Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8477 19:56:31.40M 2015-11-01T19:56:49.765Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.439 34.567 1499.8467 19:56:31.60M 2015-11-01T19:56:49.970Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.439 34.567 1499.8458 19:56:31.79M 2015-11-01T19:56:50.170Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8478 19:56:32.01M 2015-11-01T19:56:50.390Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.570 1499.8483 19:56:32.21M 2015-11-01T19:56:50.580Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8483 19:56:32.42M 2015-11-01T19:56:50.785Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.570 1499.8478 19:56:32.61M 2015-11-01T19:56:50.980Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.569 1499.8484 19:56:32.81M 2015-11-01T19:56:51.185Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.569 1499.8491 19:56:33.03M 2015-11-01T19:56:51.390Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.568 1499.8488 19:56:33.22M 2015-11-01T19:56:51.595Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.440 34.568 1499.8491 19:56:33.43M 2015-11-01T19:56:51.795Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.568 1499.8480 19:56:33.63M 2015-11-01T19:56:52.000Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.568 1499.8470 19:56:33.82M 2015-11-01T19:56:52.200Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.439 34.568 1499.8463 19:56:34.04M 2015-11-01T19:56:52.405Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.439 34.568 1499.8453 19:56:34.24M 2015-11-01T19:56:52.610Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.439 34.568 1499.8452 19:56:34.44M 2015-11-01T19:56:52.815Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.439 34.568 1499.8462 19:56:34.64M 2015-11-01T19:56:53.015Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.438 34.568 1499.8452 19:56:34.84M 2015-11-01T19:56:53.220Z|I-OCEAN7-304-XXXX| 27.95 12.914 40.437 34.567 1499.8448 19:56:35.06M 2015-11-01T19:56:53.420Z|I-OCEAN7-304-XXXX| 27.98 12.914 40.437 34.566 1499.8445 19:56:35.26M 2015-11-01T19:56:53.620Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.436 34.565 1499.8448 19:56:35.46M 2015-11-01T19:56:53.825Z|I-OCEAN7-304-XXXX| 27.99 12.915 40.435 34.564 1499.8450 19:56:35.65M 2015-11-01T19:56:54.030Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.436 34.564 1499.8467 19:56:35.85M 2015-11-01T19:56:54.263Z|I-OCEAN7-304-XXXX| 28.09 12.915 40.436 34.565 1499.8475 19:56:36.07M 2015-11-01T19:56:54.435Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.438 34.566 1499.8481 19:56:36.27M 2015-11-01T19:56:54.640Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.438 34.567 1499.8490 19:56:36.47M 2015-11-01T19:56:54.860Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.438 34.567 1499.8494 19:56:36.67M 2015-11-01T19:56:55.045Z|I-OCEAN7-304-XXXX| 28.06 12.915 40.439 34.567 1499.8503 19:56:36.88M 2015-11-01T19:56:55.250Z|I-OCEAN7-304-XXXX| 28.01 12.915 40.439 34.567 1499.8502 19:56:37.09M 2015-11-01T19:56:55.450Z|I-OCEAN7-304-XXXX| 28.01 12.916 40.439 34.567 1499.8506 19:56:37.29M 2015-11-01T19:56:55.655Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.439 34.567 1499.8503 19:56:37.49M 2015-11-01T19:56:55.860Z|I-OCEAN7-304-XXXX| 28.02 12.915 40.438 34.566 1499.8496 19:56:37.68M 2015-11-01T19:56:56.060Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.444 34.572 1499.8551 19:56:37.89M 2015-11-01T19:56:56.265Z|I-OCEAN7-304-XXXX| 28.00 12.915 40.444 34.572 1499.8557 19:56:38.10M 2015-11-01T19:56:56.465Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.444 34.572 1499.8550 19:56:38.30M 2015-11-01T19:56:56.670Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.444 34.572 1499.8539 19:56:38.50M 2015-11-01T19:56:56.870Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.444 34.572 1499.8523 19:56:38.70M 2015-11-01T19:56:57.075Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.443 34.571 1499.8521 19:56:38.90M 2015-11-01T19:56:57.325Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.443 34.572 1499.8517 19:56:39.12M 2015-11-01T19:56:57.480Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.444 34.572 1499.8535 19:56:39.36M 2015-11-01T19:56:57.685Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.443 34.571 1499.8527 19:56:39.52M 2015-11-01T19:56:57.885Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.443 34.571 1499.8514 19:56:39.72M 2015-11-01T19:56:58.090Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.570 1499.8505 19:56:39.91M 2015-11-01T19:56:58.290Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.569 1499.8491 19:56:40.13M 2015-11-01T19:56:58.495Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.568 1499.8489 19:56:40.33M 2015-11-01T19:56:58.700Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.567 1499.8481 19:56:40.53M 2015-11-01T19:56:58.900Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.439 34.567 1499.8468 19:56:40.73M 2015-11-01T19:56:59.100Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.438 34.566 1499.8466 19:56:40.93M 2015-11-01T19:56:59.325Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.437 34.565 1499.8458 19:56:41.14M 2015-11-01T19:56:59.510Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.437 34.565 1499.8464 19:56:41.36M 2015-11-01T19:56:59.715Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.437 34.565 1499.8468 19:56:41.54M 2015-11-01T19:56:59.915Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.437 34.564 1499.8468 19:56:41.74M