2015-11-01T19:54:00.033Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.458 34.585 1499.8693 19:53:41.85M 2015-11-01T19:54:00.238Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8760 19:53:42.07M 2015-11-01T19:54:00.438Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8755 19:53:42.27M 2015-11-01T19:54:00.658Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8757 19:53:42.47M 2015-11-01T19:54:00.848Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.465 34.592 1499.8755 19:53:42.68M 2015-11-01T19:54:01.048Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.464 34.591 1499.8741 19:53:42.87M 2015-11-01T19:54:01.248Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.464 34.591 1499.8738 19:53:43.08M 2015-11-01T19:54:01.453Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.463 34.590 1499.8730 19:53:43.28M 2015-11-01T19:54:01.658Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.462 34.590 1499.8713 19:53:43.48M 2015-11-01T19:54:01.858Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.462 34.590 1499.8710 19:53:43.68M 2015-11-01T19:54:02.063Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.455 34.584 1499.8632 19:53:43.88M 2015-11-01T19:54:02.268Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.455 34.583 1499.8625 19:53:44.10M 2015-11-01T19:54:02.468Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.454 34.583 1499.8623 19:53:44.30M 2015-11-01T19:54:02.703Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.454 34.583 1499.8622 19:53:44.50M 2015-11-01T19:54:02.873Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.454 34.583 1499.8624 19:53:44.70M 2015-11-01T19:54:03.103Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.454 34.582 1499.8621 19:53:44.89M 2015-11-01T19:54:03.283Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.583 1499.8643 19:53:45.11M 2015-11-01T19:54:03.483Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8650 19:53:45.31M 2015-11-01T19:54:03.688Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.583 1499.8647 19:53:45.51M 2015-11-01T19:54:03.888Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.582 1499.8646 19:53:45.71M 2015-11-01T19:54:04.093Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.582 1499.8644 19:53:45.91M 2015-11-01T19:54:04.293Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.581 1499.8632 19:53:46.13M 2015-11-01T19:54:04.498Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.585 1499.8689 19:53:46.33M 2015-11-01T19:54:04.703Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.458 34.586 1499.8693 19:53:46.52M 2015-11-01T19:54:04.903Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.585 1499.8689 19:53:46.72M 2015-11-01T19:54:05.128Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8693 19:53:46.92M 2015-11-01T19:54:05.313Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8698 19:53:47.16M 2015-11-01T19:54:05.543Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.463 34.590 1499.8755 19:53:47.34M 2015-11-01T19:54:05.718Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.463 34.590 1499.8757 19:53:47.54M 2015-11-01T19:54:05.918Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.464 34.590 1499.8766 19:53:47.74M 2015-11-01T19:54:06.123Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.463 34.590 1499.8767 19:53:47.94M 2015-11-01T19:54:06.328Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.464 34.591 1499.8778 19:53:48.16M 2015-11-01T19:54:06.533Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.465 34.592 1499.8790 19:53:48.36M 2015-11-01T19:54:06.733Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.465 34.592 1499.8789 19:53:48.56M 2015-11-01T19:54:06.938Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.466 34.593 1499.8796 19:53:48.75M 2015-11-01T19:54:07.138Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.466 34.593 1499.8795 19:53:48.95M 2015-11-01T19:54:07.343Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.466 34.592 1499.8795 19:53:49.17M 2015-11-01T19:54:07.545Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.465 34.592 1499.8793 19:53:49.37M 2015-11-01T19:54:07.748Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.465 34.591 1499.8794 19:53:49.57M 2015-11-01T19:54:07.948Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.591 1499.8792 19:53:49.77M 2015-11-01T19:54:08.153Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8790 19:53:49.97M 2015-11-01T19:54:08.358Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8792 19:53:50.19M 2015-11-01T19:54:08.558Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.464 34.590 1499.8793 19:53:50.39M 2015-11-01T19:54:08.763Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.464 34.590 1499.8787 19:53:50.58M 2015-11-01T19:54:08.968Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.463 34.590 1499.8779 19:53:50.79M 2015-11-01T19:54:09.168Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.463 34.589 1499.8777 19:53:51.01M 2015-11-01T19:54:09.373Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.463 34.589 1499.8774 19:53:51.20M 2015-11-01T19:54:09.595Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.462 34.588 1499.8762 19:53:51.40M 2015-11-01T19:54:09.778Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.461 34.587 1499.8761 19:53:51.62M 2015-11-01T19:54:09.983Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.461 34.587 1499.8760 19:53:51.80M 2015-11-01T19:54:10.183Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.587 1499.8752 19:53:52.02M 2015-11-01T19:54:10.388Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.461 34.587 1499.8765 19:53:52.22M 2015-11-01T19:54:10.588Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.462 34.588 1499.8766 19:53:52.41M 2015-11-01T19:54:10.793Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.462 34.588 1499.8760 19:53:52.62M 2015-11-01T19:54:10.993Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.462 34.588 1499.8757 19:53:52.81M 2015-11-01T19:54:11.198Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.462 34.588 1499.8751 19:53:53.03M 2015-11-01T19:54:11.403Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8746 19:53:53.23M 2015-11-01T19:54:11.608Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.461 34.588 1499.8737 19:53:53.43M 2015-11-01T19:54:11.808Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8744 19:53:53.63M 2015-11-01T19:54:12.013Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8749 19:53:53.83M 2015-11-01T19:54:12.213Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8751 19:53:54.05M 2015-11-01T19:54:12.418Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.461 34.587 1499.8752 19:53:54.25M 2015-11-01T19:54:12.623Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.462 34.588 1499.8744 19:53:54.45M 2015-11-01T19:54:12.825Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8751 19:53:54.65M 2015-11-01T19:54:13.024Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.587 1499.8743 19:53:54.84M 2015-11-01T19:54:13.228Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.461 34.587 1499.8744 19:53:55.06M 2015-11-01T19:54:13.433Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.586 1499.8734 19:53:55.26M 2015-11-01T19:54:13.633Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8716 19:53:55.46M 2015-11-01T19:54:13.838Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8702 19:53:55.66M 2015-11-01T19:54:14.058Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.585 1499.8693 19:53:55.86M 2015-11-01T19:54:14.243Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8685 19:53:56.10M 2015-11-01T19:54:14.462Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.457 34.584 1499.8685 19:53:56.28M 2015-11-01T19:54:14.653Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8687 19:53:56.47M 2015-11-01T19:54:14.853Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.583 1499.8690 19:53:56.68M 2015-11-01T19:54:15.058Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.456 34.583 1499.8694 19:53:56.88M 2015-11-01T19:54:15.258Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.456 34.583 1499.8698 19:53:57.09M 2015-11-01T19:54:15.464Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.456 34.583 1499.8704 19:53:57.29M 2015-11-01T19:54:15.664Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.456 34.582 1499.8708 19:53:57.49M 2015-11-01T19:54:15.868Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.456 34.582 1499.8710 19:53:57.69M 2015-11-01T19:54:16.068Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.456 34.582 1499.8716 19:53:57.89M 2015-11-01T19:54:16.273Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.455 34.582 1499.8708 19:53:58.11M 2015-11-01T19:54:16.478Z|I-OCEAN7-304-XXXX| 27.98 12.917 40.456 34.582 1499.8716 19:53:58.31M 2015-11-01T19:54:16.683Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.581 1499.8719 19:53:58.51M 2015-11-01T19:54:16.883Z|I-OCEAN7-304-XXXX| 27.97 12.918 40.456 34.582 1499.8735 19:53:58.71M 2015-11-01T19:54:17.088Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.456 34.581 1499.8750 19:53:58.91M 2015-11-01T19:54:17.288Z|I-OCEAN7-304-XXXX| 27.99 12.918 40.456 34.581 1499.8755 19:53:59.12M 2015-11-01T19:54:17.493Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.456 34.581 1499.8740 19:53:59.32M 2015-11-01T19:54:17.698Z|I-OCEAN7-304-XXXX| 27.93 12.918 40.456 34.581 1499.8730 19:53:59.52M 2015-11-01T19:54:17.899Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.581 1499.8721 19:53:59.72M 2015-11-01T19:54:18.105Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.455 34.581 1499.8707 19:53:59.92M 2015-11-01T19:54:18.304Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8693 19:54:00.14M 2015-11-01T19:54:18.524Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.454 34.581 1499.8672 19:54:00.34M 2015-11-01T19:54:18.714Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.454 34.581 1499.8666 19:54:00.55M 2015-11-01T19:54:18.913Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.455 34.581 1499.8676 19:54:00.74M 2015-11-01T19:54:19.119Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.455 34.581 1499.8667 19:54:00.93M 2015-11-01T19:54:19.319Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8677 19:54:01.15M 2015-11-01T19:54:19.524Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.456 34.582 1499.8685 19:54:01.35M 2015-11-01T19:54:19.724Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.456 34.582 1499.8690 19:54:01.55M 2015-11-01T19:54:19.973Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.456 34.582 1499.8693 19:54:01.75M 2015-11-01T19:54:20.142Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8689 19:54:02.01M 2015-11-01T19:54:20.333Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.581 1499.8695 19:54:02.17M 2015-11-01T19:54:20.534Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8698 19:54:02.36M 2015-11-01T19:54:20.739Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8701 19:54:02.56M 2015-11-01T19:54:20.945Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.457 34.583 1499.8707 19:54:02.76M 2015-11-01T19:54:21.146Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.458 34.583 1499.8717 19:54:02.96M 2015-11-01T19:54:21.349Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.459 34.584 1499.8734 19:54:03.18M 2015-11-01T19:54:21.582Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.459 34.585 1499.8739 19:54:03.38M 2015-11-01T19:54:21.759Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.460 34.585 1499.8749 19:54:03.58M 2015-11-01T19:54:21.959Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.460 34.586 1499.8760 19:54:03.78M 2015-11-01T19:54:22.164Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.461 34.586 1499.8770 19:54:04.00M 2015-11-01T19:54:22.364Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.462 34.587 1499.8771 19:54:04.20M 2015-11-01T19:54:22.569Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.462 34.588 1499.8777 19:54:04.40M 2015-11-01T19:54:22.774Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.462 34.588 1499.8772 19:54:04.59M 2015-11-01T19:54:22.994Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.462 34.588 1499.8763 19:54:04.79M 2015-11-01T19:54:23.179Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.588 1499.8771 19:54:05.03M 2015-11-01T19:54:23.379Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.462 34.588 1499.8771 19:54:05.21M 2015-11-01T19:54:23.584Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8776 19:54:05.41M 2015-11-01T19:54:23.789Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.462 34.589 1499.8776 19:54:05.61M 2015-11-01T19:54:23.989Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8777 19:54:05.81M 2015-11-01T19:54:24.194Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.462 34.588 1499.8763 19:54:06.03M 2015-11-01T19:54:24.399Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.461 34.587 1499.8748 19:54:06.23M 2015-11-01T19:54:24.599Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.460 34.587 1499.8738 19:54:06.43M 2015-11-01T19:54:24.804Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.460 34.587 1499.8734 19:54:06.62M 2015-11-01T19:54:25.004Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.460 34.587 1499.8730 19:54:06.82M 2015-11-01T19:54:25.209Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.460 34.587 1499.8724 19:54:07.04M 2015-11-01T19:54:25.409Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.459 34.587 1499.8706 19:54:07.24M 2015-11-01T19:54:25.614Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.459 34.586 1499.8698 19:54:07.44M 2015-11-01T19:54:25.814Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.459 34.587 1499.8701 19:54:07.64M 2015-11-01T19:54:26.024Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.459 34.587 1499.8700 19:54:07.84M 2015-11-01T19:54:26.225Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.459 34.587 1499.8693 19:54:08.06M 2015-11-01T19:54:26.429Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.459 34.586 1499.8695 19:54:08.26M 2015-11-01T19:54:26.624Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.458 34.586 1499.8691 19:54:08.46M 2015-11-01T19:54:26.834Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.458 34.585 1499.8690 19:54:08.65M 2015-11-01T19:54:27.034Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.458 34.586 1499.8695 19:54:08.85M 2015-11-01T19:54:27.262Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8695 19:54:09.07M 2015-11-01T19:54:27.459Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.459 34.586 1499.8704 19:54:09.27M 2015-11-01T19:54:27.644Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.586 1499.8708 19:54:09.49M 2015-11-01T19:54:27.849Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.585 1499.8711 19:54:09.67M 2015-11-01T19:54:28.054Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.585 1499.8707 19:54:09.87M 2015-11-01T19:54:28.254Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.585 1499.8691 19:54:10.09M 2015-11-01T19:54:28.459Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8687 19:54:10.29M 2015-11-01T19:54:28.659Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8690 19:54:10.49M 2015-11-01T19:54:28.864Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.583 1499.8691 19:54:10.68M 2015-11-01T19:54:29.065Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8685 19:54:10.88M 2015-11-01T19:54:29.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8685 19:54:11.10M 2015-11-01T19:54:29.469Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8682 19:54:11.30M 2015-11-01T19:54:29.674Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.456 34.583 1499.8674 19:54:11.50M 2015-11-01T19:54:29.874Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.457 34.584 1499.8682 19:54:11.70M 2015-11-01T19:54:30.084Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8683 19:54:11.90M 2015-11-01T19:54:30.284Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.584 1499.8701 19:54:12.12M 2015-11-01T19:54:30.484Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8713 19:54:12.32M 2015-11-01T19:54:30.689Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.459 34.585 1499.8712 19:54:12.51M 2015-11-01T19:54:30.894Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.459 34.585 1499.8710 19:54:12.71M 2015-11-01T19:54:31.099Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.459 34.585 1499.8707 19:54:12.91M 2015-11-01T19:54:31.299Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.585 1499.8721 19:54:13.13M 2015-11-01T19:54:31.499Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.460 34.586 1499.8734 19:54:13.33M 2015-11-01T19:54:31.704Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.586 1499.8741 19:54:13.53M 2015-11-01T19:54:31.924Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8746 19:54:13.73M 2015-11-01T19:54:32.109Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8754 19:54:13.94M 2015-11-01T19:54:32.314Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8757 19:54:14.15M 2015-11-01T19:54:32.542Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.589 1499.8767 19:54:14.34M 2015-11-01T19:54:32.719Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.589 1499.8772 19:54:14.54M 2015-11-01T19:54:32.924Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.588 1499.8762 19:54:14.74M 2015-11-01T19:54:33.124Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.589 1499.8755 19:54:14.94M 2015-11-01T19:54:33.329Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.461 34.588 1499.8749 19:54:15.16M 2015-11-01T19:54:33.534Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.461 34.588 1499.8733 19:54:15.36M 2015-11-01T19:54:33.729Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.461 34.588 1499.8726 19:54:15.56M 2015-11-01T19:54:33.939Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.460 34.588 1499.8728 19:54:15.75M 2015-11-01T19:54:34.139Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.461 34.588 1499.8728 19:54:15.96M 2015-11-01T19:54:34.345Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.461 34.588 1499.8737 19:54:16.18M 2015-11-01T19:54:34.549Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8743 19:54:16.38M 2015-11-01T19:54:34.749Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.461 34.588 1499.8741 19:54:16.58M 2015-11-01T19:54:34.954Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.587 1499.8743 19:54:16.77M 2015-11-01T19:54:35.159Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8739 19:54:16.97M 2015-11-01T19:54:35.359Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.586 1499.8729 19:54:17.19M 2015-11-01T19:54:35.564Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.585 1499.8721 19:54:17.39M 2015-11-01T19:54:35.769Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.459 34.586 1499.8726 19:54:17.59M 2015-11-01T19:54:35.969Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.586 1499.8715 19:54:17.79M 2015-11-01T19:54:36.174Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8711 19:54:18.01M 2015-11-01T19:54:36.389Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.459 34.586 1499.8705 19:54:18.21M 2015-11-01T19:54:36.574Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.460 34.587 1499.8713 19:54:18.42M 2015-11-01T19:54:36.779Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.460 34.588 1499.8718 19:54:18.60M 2015-11-01T19:54:36.984Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.461 34.588 1499.8723 19:54:18.80M 2015-11-01T19:54:37.184Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.461 34.588 1499.8719 19:54:19.02M 2015-11-01T19:54:37.389Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.460 34.587 1499.8706 19:54:19.22M 2015-11-01T19:54:37.589Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8676 19:54:19.42M 2015-11-01T19:54:37.799Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8674 19:54:19.62M 2015-11-01T19:54:37.999Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.458 34.586 1499.8661 19:54:19.82M 2015-11-01T19:54:38.204Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.458 34.586 1499.8667 19:54:20.04M 2015-11-01T19:54:38.409Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.458 34.586 1499.8667 19:54:20.24M 2015-11-01T19:54:38.609Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.458 34.586 1499.8658 19:54:20.44M 2015-11-01T19:54:38.814Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.459 34.587 1499.8676 19:54:20.63M 2015-11-01T19:54:39.009Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.460 34.588 1499.8695 19:54:20.83M 2015-11-01T19:54:39.214Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.460 34.588 1499.8704 19:54:21.05M 2015-11-01T19:54:39.419Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8705 19:54:21.25M 2015-11-01T19:54:39.624Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8704 19:54:21.45M 2015-11-01T19:54:39.825Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.587 1499.8710 19:54:21.65M 2015-11-01T19:54:40.029Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.460 34.587 1499.8713 19:54:21.85M 2015-11-01T19:54:40.234Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.461 34.588 1499.8726 19:54:22.07M 2015-11-01T19:54:40.434Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8732 19:54:22.27M 2015-11-01T19:54:40.639Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8739 19:54:22.47M 2015-11-01T19:54:40.859Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.587 1499.8739 19:54:22.66M 2015-11-01T19:54:41.044Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.587 1499.8745 19:54:22.88M 2015-11-01T19:54:41.244Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.587 1499.8738 19:54:23.08M 2015-11-01T19:54:41.449Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.587 1499.8739 19:54:23.28M 2015-11-01T19:54:41.654Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.461 34.587 1499.8740 19:54:23.48M 2015-11-01T19:54:41.859Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.461 34.587 1499.8749 19:54:23.68M 2015-11-01T19:54:42.060Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8733 19:54:23.88M 2015-11-01T19:54:42.259Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.459 34.586 1499.8724 19:54:24.10M 2015-11-01T19:54:42.465Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.459 34.586 1499.8719 19:54:24.30M 2015-11-01T19:54:42.669Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.459 34.586 1499.8712 19:54:24.50M 2015-11-01T19:54:42.870Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.459 34.586 1499.8704 19:54:24.69M 2015-11-01T19:54:43.102Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.458 34.586 1499.8694 19:54:24.89M 2015-11-01T19:54:43.275Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8678 19:54:25.11M 2015-11-01T19:54:43.480Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8678 19:54:25.31M 2015-11-01T19:54:43.685Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8672 19:54:25.51M 2015-11-01T19:54:43.885Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.457 34.585 1499.8671 19:54:25.71M 2015-11-01T19:54:44.090Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.584 1499.8673 19:54:25.91M 2015-11-01T19:54:44.295Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.584 1499.8671 19:54:26.13M 2015-11-01T19:54:44.495Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.455 34.583 1499.8667 19:54:26.32M 2015-11-01T19:54:44.700Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.583 1499.8673 19:54:26.52M 2015-11-01T19:54:44.900Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.456 34.583 1499.8677 19:54:26.72M 2015-11-01T19:54:45.105Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.456 34.583 1499.8689 19:54:26.92M 2015-11-01T19:54:45.330Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.583 1499.8693 19:54:27.14M 2015-11-01T19:54:45.515Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8698 19:54:27.36M 2015-11-01T19:54:45.715Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.584 1499.8710 19:54:27.54M 2015-11-01T19:54:45.920Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.458 34.584 1499.8710 19:54:27.74M 2015-11-01T19:54:46.120Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.458 34.585 1499.8722 19:54:27.94M 2015-11-01T19:54:46.325Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8728 19:54:28.16M 2015-11-01T19:54:46.530Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.463 34.589 1499.8773 19:54:28.36M 2015-11-01T19:54:46.743Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.463 34.590 1499.8776 19:54:28.55M 2015-11-01T19:54:46.935Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.464 34.590 1499.8778 19:54:28.75M 2015-11-01T19:54:47.135Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.464 34.590 1499.8778 19:54:28.95M 2015-11-01T19:54:47.340Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.464 34.590 1499.8782 19:54:29.17M 2015-11-01T19:54:47.546Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.464 34.591 1499.8781 19:54:29.37M 2015-11-01T19:54:47.740Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.464 34.591 1499.8771 19:54:29.57M 2015-11-01T19:54:47.945Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.464 34.591 1499.8765 19:54:29.77M 2015-11-01T19:54:48.150Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.464 34.590 1499.8756 19:54:29.97M 2015-11-01T19:54:48.355Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.463 34.591 1499.8724 19:54:30.19M 2015-11-01T19:54:48.555Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.462 34.590 1499.8713 19:54:30.38M 2015-11-01T19:54:48.760Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.462 34.590 1499.8711 19:54:30.58M 2015-11-01T19:54:48.965Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.462 34.590 1499.8708 19:54:30.78M 2015-11-01T19:54:49.165Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.461 34.589 1499.8704 19:54:31.00M 2015-11-01T19:54:49.370Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.461 34.588 1499.8700 19:54:31.20M 2015-11-01T19:54:49.570Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.588 1499.8698 19:54:31.40M 2015-11-01T19:54:49.790Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.459 34.587 1499.8685 19:54:31.60M 2015-11-01T19:54:49.975Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.459 34.587 1499.8680 19:54:31.81M 2015-11-01T19:54:50.180Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8673 19:54:32.02M 2015-11-01T19:54:50.385Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8676 19:54:32.21M 2015-11-01T19:54:50.590Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.586 1499.8674 19:54:32.42M 2015-11-01T19:54:50.790Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.585 1499.8684 19:54:32.62M 2015-11-01T19:54:50.995Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8693 19:54:32.81M 2015-11-01T19:54:51.195Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8676 19:54:33.03M 2015-11-01T19:54:51.400Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8673 19:54:33.23M 2015-11-01T19:54:51.600Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.584 1499.8672 19:54:33.43M 2015-11-01T19:54:51.805Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8667 19:54:33.63M 2015-11-01T19:54:52.005Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.455 34.583 1499.8662 19:54:33.83M 2015-11-01T19:54:52.210Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8660 19:54:34.04M 2015-11-01T19:54:52.415Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.455 34.582 1499.8647 19:54:34.25M 2015-11-01T19:54:52.615Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.454 34.582 1499.8639 19:54:34.44M 2015-11-01T19:54:52.820Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.454 34.582 1499.8646 19:54:34.64M 2015-11-01T19:54:53.020Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.581 1499.8638 19:54:34.84M 2015-11-01T19:54:53.225Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.452 34.580 1499.8629 19:54:35.06M 2015-11-01T19:54:53.462Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.452 34.580 1499.8630 19:54:35.26M 2015-11-01T19:54:53.635Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.452 34.580 1499.8622 19:54:35.46M 2015-11-01T19:54:53.835Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.451 34.579 1499.8628 19:54:35.66M 2015-11-01T19:54:54.035Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.451 34.578 1499.8624 19:54:35.86M 2015-11-01T19:54:54.255Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.450 34.578 1499.8619 19:54:36.07M 2015-11-01T19:54:54.440Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.450 34.578 1499.8619 19:54:36.29M 2015-11-01T19:54:54.650Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.450 34.577 1499.8625 19:54:36.47M 2015-11-01T19:54:54.850Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.450 34.577 1499.8628 19:54:36.67M 2015-11-01T19:54:55.055Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.450 34.577 1499.8628 19:54:36.87M 2015-11-01T19:54:55.255Z|I-OCEAN7-304-XXXX| 27.96 12.917 40.450 34.576 1499.8643 19:54:37.09M 2015-11-01T19:54:55.505Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.450 34.576 1499.8644 19:54:37.29M 2015-11-01T19:54:55.660Z|I-OCEAN7-304-XXXX| 27.99 12.917 40.449 34.576 1499.8639 19:54:37.53M 2015-11-01T19:54:55.865Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.449 34.576 1499.8630 19:54:37.69M 2015-11-01T19:54:56.070Z|I-OCEAN7-304-XXXX| 27.98 12.916 40.449 34.575 1499.8624 19:54:37.89M 2015-11-01T19:54:56.270Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.448 34.575 1499.8616 19:54:38.11M 2015-11-01T19:54:56.470Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.448 34.575 1499.8605 19:54:38.30M 2015-11-01T19:54:56.675Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.447 34.574 1499.8589 19:54:38.50M 2015-11-01T19:54:56.880Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.447 34.574 1499.8582 19:54:38.70M 2015-11-01T19:54:57.085Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.446 34.574 1499.8579 19:54:38.90M 2015-11-01T19:54:57.290Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.447 34.574 1499.8580 19:54:39.12M 2015-11-01T19:54:57.485Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.447 34.574 1499.8574 19:54:39.32M 2015-11-01T19:54:57.695Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.446 34.574 1499.8569 19:54:39.52M 2015-11-01T19:54:57.895Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.446 34.574 1499.8564 19:54:39.72M 2015-11-01T19:54:58.100Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.446 34.574 1499.8558 19:54:39.92M 2015-11-01T19:54:58.305Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.446 34.573 1499.8558 19:54:40.14M 2015-11-01T19:54:58.505Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.445 34.573 1499.8549 19:54:40.34M 2015-11-01T19:54:58.725Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.445 34.573 1499.8540 19:54:40.53M 2015-11-01T19:54:58.910Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.445 34.573 1499.8538 19:54:40.75M 2015-11-01T19:54:59.115Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.445 34.573 1499.8542 19:54:40.93M 2015-11-01T19:54:59.320Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.446 34.574 1499.8546 19:54:41.15M 2015-11-01T19:54:59.543Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.446 34.574 1499.8551 19:54:41.35M 2015-11-01T19:54:59.725Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.574 1499.8557 19:54:41.55M 2015-11-01T19:54:59.925Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.446 34.573 1499.8558 19:54:41.75M