2015-11-01T19:53:00.140Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.455 34.582 1499.8658 19:52:41.95M 2015-11-01T19:53:00.340Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.456 34.583 1499.8673 19:52:42.17M 2015-11-01T19:53:00.545Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8684 19:52:42.37M 2015-11-01T19:53:00.750Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.455 34.582 1499.8682 19:52:42.57M 2015-11-01T19:53:00.950Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.455 34.581 1499.8680 19:52:42.77M 2015-11-01T19:53:01.155Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.455 34.581 1499.8680 19:52:42.97M 2015-11-01T19:53:01.355Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.581 1499.8682 19:52:43.19M 2015-11-01T19:53:01.560Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.455 34.581 1499.8683 19:52:43.38M 2015-11-01T19:53:01.760Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.464 34.590 1499.8785 19:52:43.58M 2015-11-01T19:53:01.965Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.464 34.590 1499.8790 19:52:43.78M 2015-11-01T19:53:02.170Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.464 34.590 1499.8784 19:52:44.00M 2015-11-01T19:53:02.370Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.463 34.589 1499.8783 19:52:44.20M 2015-11-01T19:53:02.590Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.462 34.587 1499.8771 19:52:44.40M 2015-11-01T19:53:02.775Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.461 34.587 1499.8755 19:52:44.61M 2015-11-01T19:53:02.980Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.586 1499.8737 19:52:44.79M 2015-11-01T19:53:03.185Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.458 34.584 1499.8722 19:52:45.02M 2015-11-01T19:53:03.385Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.583 1499.8698 19:52:45.22M 2015-11-01T19:53:03.590Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8691 19:52:45.41M 2015-11-01T19:53:03.790Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.457 34.584 1499.8689 19:52:45.61M 2015-11-01T19:53:04.000Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8678 19:52:45.81M 2015-11-01T19:53:04.200Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.585 1499.8688 19:52:46.03M 2015-11-01T19:53:04.405Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.584 1499.8688 19:52:46.23M 2015-11-01T19:53:04.605Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8676 19:52:46.43M 2015-11-01T19:53:04.810Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.459 34.586 1499.8700 19:52:46.63M 2015-11-01T19:53:05.010Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8669 19:52:46.83M 2015-11-01T19:53:05.215Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.455 34.582 1499.8663 19:52:47.05M 2015-11-01T19:53:05.415Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.454 34.582 1499.8649 19:52:47.24M 2015-11-01T19:53:05.620Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.453 34.581 1499.8635 19:52:47.44M 2015-11-01T19:53:05.826Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.452 34.580 1499.8623 19:52:47.64M 2015-11-01T19:53:06.025Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.455 34.583 1499.8657 19:52:47.84M 2015-11-01T19:53:06.263Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.584 1499.8658 19:52:48.06M 2015-11-01T19:53:06.435Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.584 1499.8663 19:52:48.26M 2015-11-01T19:53:06.635Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.585 1499.8676 19:52:48.46M 2015-11-01T19:53:06.840Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.458 34.585 1499.8689 19:52:48.66M 2015-11-01T19:53:07.056Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.459 34.586 1499.8702 19:52:48.86M 2015-11-01T19:53:07.245Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.460 34.587 1499.8713 19:52:49.09M 2015-11-01T19:53:07.445Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.461 34.588 1499.8726 19:52:49.27M 2015-11-01T19:53:07.650Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.461 34.588 1499.8730 19:52:49.47M 2015-11-01T19:53:07.850Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.461 34.588 1499.8728 19:52:49.67M 2015-11-01T19:53:08.056Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.461 34.588 1499.8717 19:52:49.87M 2015-11-01T19:53:08.261Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.460 34.588 1499.8723 19:52:50.09M 2015-11-01T19:53:08.461Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.587 1499.8721 19:52:50.29M 2015-11-01T19:53:08.666Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.460 34.586 1499.8721 19:52:50.49M 2015-11-01T19:53:08.871Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8721 19:52:50.69M 2015-11-01T19:53:09.075Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.586 1499.8727 19:52:50.89M 2015-11-01T19:53:09.302Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8732 19:52:51.11M 2015-11-01T19:53:09.481Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8733 19:52:51.30M 2015-11-01T19:53:09.681Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.455 34.582 1499.8695 19:52:51.50M 2015-11-01T19:53:09.903Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.454 34.581 1499.8685 19:52:51.70M 2015-11-01T19:53:10.085Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.454 34.580 1499.8682 19:52:51.90M 2015-11-01T19:53:10.290Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.457 34.582 1499.8718 19:52:52.12M 2015-11-01T19:53:10.495Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.457 34.582 1499.8724 19:52:52.32M 2015-11-01T19:53:10.696Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.457 34.582 1499.8717 19:52:52.52M 2015-11-01T19:53:10.896Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.457 34.582 1499.8733 19:52:52.72M 2015-11-01T19:53:11.101Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.453 34.579 1499.8688 19:52:52.91M 2015-11-01T19:53:11.306Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.578 1499.8683 19:52:53.13M 2015-11-01T19:53:11.526Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.452 34.578 1499.8684 19:52:53.34M 2015-11-01T19:53:11.711Z|I-OCEAN7-304-XXXX| 27.97 12.917 40.453 34.579 1499.8688 19:52:53.55M 2015-11-01T19:53:11.916Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.453 34.579 1499.8680 19:52:53.73M 2015-11-01T19:53:12.116Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.579 1499.8674 19:52:53.93M 2015-11-01T19:53:12.321Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.453 34.580 1499.8682 19:52:54.15M 2015-11-01T19:53:12.526Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.453 34.579 1499.8689 19:52:54.35M 2015-11-01T19:53:12.726Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.454 34.580 1499.8687 19:52:54.55M 2015-11-01T19:53:12.931Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.454 34.580 1499.8679 19:52:54.75M 2015-11-01T19:53:13.143Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.581 1499.8684 19:52:54.95M 2015-11-01T19:53:13.336Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8680 19:52:55.16M 2015-11-01T19:53:13.541Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.455 34.581 1499.8676 19:52:55.36M 2015-11-01T19:53:13.741Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.454 34.579 1499.8722 19:52:55.56M 2015-11-01T19:53:13.946Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.455 34.579 1499.8730 19:52:55.76M 2015-11-01T19:53:14.151Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.456 34.580 1499.8739 19:52:55.96M 2015-11-01T19:53:14.351Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.451 34.576 1499.8685 19:52:56.18M 2015-11-01T19:53:14.556Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.455 34.580 1499.8730 19:52:56.38M 2015-11-01T19:53:14.756Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.455 34.580 1499.8722 19:52:56.58M 2015-11-01T19:53:14.961Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.456 34.580 1499.8732 19:52:56.78M 2015-11-01T19:53:15.161Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.456 34.580 1499.8741 19:52:57.00M 2015-11-01T19:53:15.366Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.457 34.581 1499.8748 19:52:57.19M 2015-11-01T19:53:15.571Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.458 34.583 1499.8757 19:52:57.39M 2015-11-01T19:53:15.771Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.459 34.584 1499.8759 19:52:57.59M 2015-11-01T19:53:15.991Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.460 34.585 1499.8767 19:52:57.79M 2015-11-01T19:53:16.176Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.460 34.585 1499.8777 19:52:58.03M 2015-11-01T19:53:16.381Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.459 34.584 1499.8774 19:52:58.21M 2015-11-01T19:53:16.581Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.459 34.584 1499.8774 19:52:58.41M 2015-11-01T19:53:16.786Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.459 34.584 1499.8768 19:52:58.61M 2015-11-01T19:53:16.991Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.459 34.584 1499.8757 19:52:58.81M 2015-11-01T19:53:17.191Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.458 34.583 1499.8752 19:52:59.03M 2015-11-01T19:53:17.396Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.458 34.583 1499.8745 19:52:59.22M 2015-11-01T19:53:17.601Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.458 34.583 1499.8734 19:52:59.42M 2015-11-01T19:53:17.801Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.458 34.584 1499.8727 19:52:59.62M 2015-11-01T19:53:18.006Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.459 34.585 1499.8723 19:52:59.82M 2015-11-01T19:53:18.211Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8727 19:53:00.04M 2015-11-01T19:53:18.406Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8728 19:53:00.24M 2015-11-01T19:53:18.616Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.458 34.584 1499.8721 19:53:00.43M 2015-11-01T19:53:18.816Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.458 34.584 1499.8726 19:53:00.64M 2015-11-01T19:53:19.021Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.458 34.584 1499.8733 19:53:00.84M 2015-11-01T19:53:19.262Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.459 34.585 1499.8743 19:53:01.06M 2015-11-01T19:53:19.426Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.459 34.585 1499.8750 19:53:01.25M 2015-11-01T19:53:19.631Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.459 34.585 1499.8740 19:53:01.45M 2015-11-01T19:53:19.831Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.459 34.585 1499.8730 19:53:01.65M 2015-11-01T19:53:20.036Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.585 1499.8730 19:53:01.85M 2015-11-01T19:53:20.236Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8724 19:53:02.07M 2015-11-01T19:53:20.456Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8723 19:53:02.27M 2015-11-01T19:53:20.663Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.459 34.586 1499.8727 19:53:02.48M 2015-11-01T19:53:20.846Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.585 1499.8730 19:53:02.67M 2015-11-01T19:53:21.051Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.585 1499.8733 19:53:02.86M 2015-11-01T19:53:21.251Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.459 34.585 1499.8733 19:53:03.09M 2015-11-01T19:53:21.456Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.458 34.585 1499.8723 19:53:03.28M 2015-11-01T19:53:21.661Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.458 34.585 1499.8717 19:53:03.48M 2015-11-01T19:53:21.866Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.458 34.585 1499.8695 19:53:03.68M 2015-11-01T19:53:22.061Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.584 1499.8676 19:53:03.88M 2015-11-01T19:53:22.266Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.584 1499.8672 19:53:04.10M 2015-11-01T19:53:22.471Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8673 19:53:04.30M 2015-11-01T19:53:22.676Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8680 19:53:04.50M 2015-11-01T19:53:22.876Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.457 34.584 1499.8688 19:53:04.70M 2015-11-01T19:53:23.102Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.583 1499.8691 19:53:04.89M 2015-11-01T19:53:23.286Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.583 1499.8694 19:53:05.12M 2015-11-01T19:53:23.491Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.583 1499.8687 19:53:05.31M 2015-11-01T19:53:23.691Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.457 34.583 1499.8695 19:53:05.51M 2015-11-01T19:53:23.891Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.457 34.583 1499.8698 19:53:05.71M 2015-11-01T19:53:24.096Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.456 34.582 1499.8695 19:53:05.91M 2015-11-01T19:53:24.301Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8656 19:53:06.13M 2015-11-01T19:53:24.501Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.584 1499.8647 19:53:06.33M 2015-11-01T19:53:24.706Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.585 1499.8651 19:53:06.53M 2015-11-01T19:53:24.926Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.457 34.585 1499.8649 19:53:06.73M 2015-11-01T19:53:25.111Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.457 34.586 1499.8657 19:53:06.94M 2015-11-01T19:53:25.316Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.457 34.585 1499.8644 19:53:07.14M 2015-11-01T19:53:25.542Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.585 1499.8636 19:53:07.34M 2015-11-01T19:53:25.721Z|I-OCEAN7-304-XXXX| 27.85 12.913 40.457 34.586 1499.8630 19:53:07.54M 2015-11-01T19:53:25.921Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.457 34.586 1499.8643 19:53:07.74M 2015-11-01T19:53:26.126Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.456 34.585 1499.8641 19:53:07.94M 2015-11-01T19:53:26.331Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.456 34.585 1499.8649 19:53:08.16M 2015-11-01T19:53:26.531Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.456 34.584 1499.8652 19:53:08.36M 2015-11-01T19:53:26.736Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8665 19:53:08.56M 2015-11-01T19:53:26.936Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.457 34.585 1499.8673 19:53:08.76M 2015-11-01T19:53:27.136Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.458 34.585 1499.8693 19:53:08.95M 2015-11-01T19:53:27.341Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.459 34.586 1499.8706 19:53:09.17M 2015-11-01T19:53:27.546Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.455 34.583 1499.8678 19:53:09.37M 2015-11-01T19:53:27.751Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.457 34.584 1499.8702 19:53:09.57M 2015-11-01T19:53:27.956Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.458 34.584 1499.8717 19:53:09.77M 2015-11-01T19:53:28.156Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.458 34.585 1499.8724 19:53:09.97M 2015-11-01T19:53:28.361Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.459 34.585 1499.8722 19:53:10.19M 2015-11-01T19:53:28.566Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.459 34.585 1499.8724 19:53:10.39M 2015-11-01T19:53:28.766Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.459 34.586 1499.8728 19:53:10.59M 2015-11-01T19:53:28.971Z|I-OCEAN7-304-XXXX| 27.97 12.916 40.458 34.585 1499.8719 19:53:10.79M 2015-11-01T19:53:29.176Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.459 34.586 1499.8715 19:53:11.01M 2015-11-01T19:53:29.396Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.458 34.585 1499.8694 19:53:11.21M 2015-11-01T19:53:29.576Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.458 34.585 1499.8693 19:53:11.42M 2015-11-01T19:53:29.781Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.585 1499.8688 19:53:11.60M 2015-11-01T19:53:29.981Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.457 34.584 1499.8684 19:53:11.80M 2015-11-01T19:53:30.186Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.583 1499.8671 19:53:12.02M 2015-11-01T19:53:30.391Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.455 34.582 1499.8663 19:53:12.22M 2015-11-01T19:53:30.591Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.457 34.584 1499.8677 19:53:12.42M 2015-11-01T19:53:30.796Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8676 19:53:12.62M 2015-11-01T19:53:31.001Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.458 34.585 1499.8687 19:53:12.82M 2015-11-01T19:53:31.201Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8691 19:53:13.04M 2015-11-01T19:53:31.406Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.586 1499.8704 19:53:13.23M 2015-11-01T19:53:31.606Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8711 19:53:13.43M 2015-11-01T19:53:31.811Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.460 34.586 1499.8712 19:53:13.63M 2015-11-01T19:53:32.011Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.460 34.587 1499.8721 19:53:13.83M 2015-11-01T19:53:32.216Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.460 34.587 1499.8721 19:53:14.05M 2015-11-01T19:53:32.421Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8728 19:53:14.25M 2015-11-01T19:53:32.621Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8734 19:53:14.45M 2015-11-01T19:53:32.827Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.460 34.586 1499.8732 19:53:14.65M 2015-11-01T19:53:33.027Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.586 1499.8738 19:53:14.85M 2015-11-01T19:53:33.232Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8726 19:53:15.06M 2015-11-01T19:53:33.437Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8727 19:53:15.27M 2015-11-01T19:53:33.662Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.586 1499.8733 19:53:15.46M 2015-11-01T19:53:33.857Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.460 34.586 1499.8730 19:53:15.66M 2015-11-01T19:53:34.047Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.585 1499.8726 19:53:15.88M 2015-11-01T19:53:34.247Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.458 34.584 1499.8719 19:53:16.08M 2015-11-01T19:53:34.452Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.457 34.583 1499.8712 19:53:16.28M 2015-11-01T19:53:34.652Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.458 34.584 1499.8723 19:53:16.48M 2015-11-01T19:53:34.857Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.458 34.584 1499.8730 19:53:16.68M 2015-11-01T19:53:35.057Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.458 34.584 1499.8734 19:53:16.88M 2015-11-01T19:53:35.262Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.457 34.583 1499.8719 19:53:17.09M 2015-11-01T19:53:35.467Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8715 19:53:17.29M 2015-11-01T19:53:35.667Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.457 34.584 1499.8713 19:53:17.49M 2015-11-01T19:53:35.872Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.458 34.584 1499.8713 19:53:17.69M 2015-11-01T19:53:36.072Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.459 34.585 1499.8730 19:53:17.89M 2015-11-01T19:53:36.277Z|I-OCEAN7-304-XXXX| 27.95 12.916 40.458 34.585 1499.8722 19:53:18.11M 2015-11-01T19:53:36.482Z|I-OCEAN7-304-XXXX| 27.99 12.916 40.458 34.585 1499.8715 19:53:18.31M 2015-11-01T19:53:36.682Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.585 1499.8693 19:53:18.51M 2015-11-01T19:53:36.887Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.457 34.584 1499.8683 19:53:18.71M 2015-11-01T19:53:37.092Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8676 19:53:18.90M 2015-11-01T19:53:37.292Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.456 34.584 1499.8671 19:53:19.12M 2015-11-01T19:53:37.497Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.584 1499.8676 19:53:19.32M 2015-11-01T19:53:37.702Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8669 19:53:19.52M 2015-11-01T19:53:37.902Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.454 34.581 1499.8643 19:53:19.72M 2015-11-01T19:53:38.102Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.581 1499.8643 19:53:19.92M 2015-11-01T19:53:38.327Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.581 1499.8639 19:53:20.14M 2015-11-01T19:53:38.512Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.453 34.581 1499.8639 19:53:20.35M 2015-11-01T19:53:38.717Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.452 34.580 1499.8628 19:53:20.54M 2015-11-01T19:53:38.917Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.452 34.579 1499.8612 19:53:20.74M 2015-11-01T19:53:39.122Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.450 34.578 1499.8597 19:53:20.94M 2015-11-01T19:53:39.327Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.449 34.577 1499.8583 19:53:21.15M 2015-11-01T19:53:39.527Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.449 34.577 1499.8589 19:53:21.35M 2015-11-01T19:53:39.727Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8593 19:53:21.55M 2015-11-01T19:53:39.932Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8591 19:53:21.75M 2015-11-01T19:53:40.132Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8588 19:53:21.95M 2015-11-01T19:53:40.337Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8588 19:53:22.17M 2015-11-01T19:53:40.537Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8593 19:53:22.37M 2015-11-01T19:53:40.742Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.450 34.578 1499.8595 19:53:22.56M 2015-11-01T19:53:40.947Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.450 34.578 1499.8594 19:53:22.76M 2015-11-01T19:53:41.152Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.450 34.578 1499.8593 19:53:22.97M 2015-11-01T19:53:41.352Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8594 19:53:23.18M 2015-11-01T19:53:41.557Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8596 19:53:23.38M 2015-11-01T19:53:41.762Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.451 34.579 1499.8601 19:53:23.58M 2015-11-01T19:53:41.962Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.451 34.579 1499.8605 19:53:23.78M 2015-11-01T19:53:42.167Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.452 34.580 1499.8618 19:53:24.00M 2015-11-01T19:53:42.372Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.458 34.586 1499.8700 19:53:24.20M 2015-11-01T19:53:42.572Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.459 34.586 1499.8700 19:53:24.40M 2015-11-01T19:53:42.792Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.459 34.587 1499.8712 19:53:24.60M 2015-11-01T19:53:42.977Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.460 34.587 1499.8712 19:53:24.81M 2015-11-01T19:53:43.182Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.461 34.588 1499.8721 19:53:25.01M 2015-11-01T19:53:43.382Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.462 34.590 1499.8726 19:53:25.21M 2015-11-01T19:53:43.587Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.462 34.589 1499.8754 19:53:25.41M 2015-11-01T19:53:43.792Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.463 34.589 1499.8766 19:53:25.61M 2015-11-01T19:53:43.987Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8757 19:53:25.81M 2015-11-01T19:53:44.197Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.460 34.587 1499.8741 19:53:26.03M 2015-11-01T19:53:44.402Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.459 34.585 1499.8724 19:53:26.23M 2015-11-01T19:53:44.602Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.457 34.584 1499.8723 19:53:26.43M 2015-11-01T19:53:44.807Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.454 34.580 1499.8688 19:53:26.63M 2015-11-01T19:53:45.002Z|I-OCEAN7-304-XXXX| 27.93 12.917 40.453 34.578 1499.8693 19:53:26.82M 2015-11-01T19:53:45.207Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.453 34.578 1499.8691 19:53:27.04M 2015-11-01T19:53:45.412Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8610 19:53:27.24M 2015-11-01T19:53:45.617Z|I-OCEAN7-304-XXXX| 27.95 12.917 40.445 34.571 1499.8599 19:53:27.44M 2015-11-01T19:53:45.822Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.444 34.570 1499.8590 19:53:27.64M 2015-11-01T19:53:46.022Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.444 34.570 1499.8582 19:53:27.84M 2015-11-01T19:53:46.227Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.444 34.570 1499.8573 19:53:28.06M 2015-11-01T19:53:46.427Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.444 34.570 1499.8579 19:53:28.26M 2015-11-01T19:53:46.632Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.444 34.570 1499.8584 19:53:28.45M 2015-11-01T19:53:46.837Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.444 34.570 1499.8572 19:53:28.66M 2015-11-01T19:53:47.037Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.444 34.571 1499.8573 19:53:28.86M 2015-11-01T19:53:47.257Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.445 34.572 1499.8584 19:53:29.07M 2015-11-01T19:53:47.447Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.447 34.573 1499.8589 19:53:29.29M 2015-11-01T19:53:47.647Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.448 34.575 1499.8601 19:53:29.47M 2015-11-01T19:53:47.852Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.450 34.577 1499.8608 19:53:29.67M 2015-11-01T19:53:48.052Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.451 34.579 1499.8622 19:53:29.87M 2015-11-01T19:53:48.257Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.581 1499.8645 19:53:30.09M 2015-11-01T19:53:48.462Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.462 34.589 1499.8740 19:53:30.29M 2015-11-01T19:53:48.662Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.467 34.594 1499.8793 19:53:30.49M 2015-11-01T19:53:48.867Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.467 34.595 1499.8793 19:53:30.69M 2015-11-01T19:53:49.067Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.464 34.591 1499.8745 19:53:30.88M 2015-11-01T19:53:49.272Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.463 34.591 1499.8729 19:53:31.10M 2015-11-01T19:53:49.522Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.462 34.590 1499.8711 19:53:31.30M 2015-11-01T19:53:49.677Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.461 34.589 1499.8688 19:53:31.55M 2015-11-01T19:53:49.882Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.459 34.587 1499.8680 19:53:31.70M 2015-11-01T19:53:50.082Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.456 34.584 1499.8655 19:53:31.90M 2015-11-01T19:53:50.287Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.456 34.584 1499.8647 19:53:32.12M 2015-11-01T19:53:50.492Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8656 19:53:32.32M 2015-11-01T19:53:50.692Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8657 19:53:32.52M 2015-11-01T19:53:50.897Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8661 19:53:32.72M 2015-11-01T19:53:51.102Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.583 1499.8662 19:53:32.92M 2015-11-01T19:53:51.302Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.455 34.582 1499.8665 19:53:33.14M 2015-11-01T19:53:51.502Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8682 19:53:33.33M 2015-11-01T19:53:51.722Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.582 1499.8691 19:53:33.53M 2015-11-01T19:53:51.912Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.456 34.582 1499.8698 19:53:33.75M 2015-11-01T19:53:52.117Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8699 19:53:33.93M 2015-11-01T19:53:52.317Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.455 34.581 1499.8688 19:53:34.15M 2015-11-01T19:53:52.522Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.454 34.580 1499.8678 19:53:34.35M 2015-11-01T19:53:52.722Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.453 34.579 1499.8682 19:53:34.55M 2015-11-01T19:53:52.923Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.453 34.579 1499.8673 19:53:34.74M 2015-11-01T19:53:53.127Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.453 34.579 1499.8680 19:53:34.94M 2015-11-01T19:53:53.333Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.454 34.579 1499.8691 19:53:35.16M 2015-11-01T19:53:53.537Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.453 34.579 1499.8685 19:53:35.36M 2015-11-01T19:53:53.737Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.460 34.585 1499.8762 19:53:35.56M 2015-11-01T19:53:53.942Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.461 34.586 1499.8782 19:53:35.76M 2015-11-01T19:53:54.142Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.462 34.587 1499.8793 19:53:35.96M 2015-11-01T19:53:54.348Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.463 34.588 1499.8799 19:53:36.18M 2015-11-01T19:53:54.592Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.463 34.588 1499.8798 19:53:36.38M 2015-11-01T19:53:54.752Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.463 34.588 1499.8799 19:53:36.62M 2015-11-01T19:53:54.952Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.463 34.589 1499.8795 19:53:36.77M 2015-11-01T19:53:55.157Z|I-OCEAN7-304-XXXX| 27.90 12.917 40.464 34.589 1499.8798 19:53:36.97M 2015-11-01T19:53:55.363Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.463 34.589 1499.8788 19:53:37.19M 2015-11-01T19:53:55.568Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.463 34.589 1499.8792 19:53:37.39M 2015-11-01T19:53:55.768Z|I-OCEAN7-304-XXXX| 27.92 12.917 40.463 34.589 1499.8788 19:53:37.59M 2015-11-01T19:53:55.973Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.463 34.589 1499.8774 19:53:37.79M 2015-11-01T19:53:56.193Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.462 34.589 1499.8763 19:53:38.01M 2015-11-01T19:53:56.377Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8750 19:53:38.22M 2015-11-01T19:53:56.583Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8750 19:53:38.41M 2015-11-01T19:53:56.823Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8748 19:53:38.61M 2015-11-01T19:53:56.983Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.461 34.588 1499.8746 19:53:38.80M 2015-11-01T19:53:57.188Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.457 34.584 1499.8693 19:53:39.02M 2015-11-01T19:53:57.393Z|I-OCEAN7-304-XXXX| 27.93 12.916 40.455 34.582 1499.8677 19:53:39.22M 2015-11-01T19:53:57.598Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8673 19:53:39.42M 2015-11-01T19:53:57.798Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.466 34.593 1499.8790 19:53:39.62M 2015-11-01T19:53:58.003Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.467 34.594 1499.8801 19:53:39.82M 2015-11-01T19:53:58.208Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.468 34.595 1499.8810 19:53:40.04M 2015-11-01T19:53:58.408Z|I-OCEAN7-304-XXXX| 27.98 12.915 40.468 34.595 1499.8828 19:53:40.24M 2015-11-01T19:53:58.608Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.469 34.595 1499.8826 19:53:40.44M 2015-11-01T19:53:58.813Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.468 34.595 1499.8831 19:53:40.63M 2015-11-01T19:53:59.018Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.468 34.594 1499.8834 19:53:40.83M 2015-11-01T19:53:59.223Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.465 34.591 1499.8799 19:53:41.06M 2015-11-01T19:53:59.423Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8708 19:53:41.25M 2015-11-01T19:53:59.673Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8698 19:53:41.45M 2015-11-01T19:53:59.828Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.458 34.585 1499.8693 19:53:41.70M