2015-11-01T19:49:00.150Z|I-OCEAN7-304-XXXX| 27.91 12.918 40.445 34.571 1499.8612 19:48:41.95M 2015-11-01T19:49:00.350Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.445 34.571 1499.8600 19:48:42.17M 2015-11-01T19:49:00.550Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.446 34.572 1499.8593 19:48:42.37M 2015-11-01T19:49:00.755Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.573 1499.8590 19:48:42.57M 2015-11-01T19:49:00.960Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.448 34.575 1499.8597 19:48:42.77M 2015-11-01T19:49:01.160Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.576 1499.8616 19:48:42.97M 2015-11-01T19:49:01.380Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.451 34.578 1499.8617 19:48:43.18M 2015-11-01T19:49:01.570Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.452 34.580 1499.8625 19:48:43.40M 2015-11-01T19:49:01.770Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8638 19:48:43.58M 2015-11-01T19:49:01.975Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.454 34.582 1499.8638 19:48:43.78M 2015-11-01T19:49:02.181Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.455 34.583 1499.8639 19:48:44.00M 2015-11-01T19:49:02.380Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8656 19:48:44.20M 2015-11-01T19:49:02.585Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.584 1499.8665 19:48:44.40M 2015-11-01T19:49:02.785Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.584 1499.8667 19:48:44.60M 2015-11-01T19:49:02.994Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.584 1499.8685 19:48:44.79M 2015-11-01T19:49:03.190Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.583 1499.8687 19:48:45.01M 2015-11-01T19:49:03.390Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8665 19:48:45.21M 2015-11-01T19:49:03.600Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.456 34.583 1499.8658 19:48:45.41M 2015-11-01T19:49:03.800Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.456 34.583 1499.8657 19:48:45.61M 2015-11-01T19:49:04.005Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.456 34.583 1499.8646 19:48:45.81M 2015-11-01T19:49:04.205Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.456 34.583 1499.8650 19:48:46.03M 2015-11-01T19:49:04.410Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8655 19:48:46.23M 2015-11-01T19:49:04.620Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.455 34.583 1499.8649 19:48:46.43M 2015-11-01T19:49:04.815Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.584 1499.8652 19:48:46.63M 2015-11-01T19:49:05.015Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.584 1499.8661 19:48:46.82M 2015-11-01T19:49:05.220Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8656 19:48:47.04M 2015-11-01T19:49:05.425Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.456 34.583 1499.8656 19:48:47.24M 2015-11-01T19:49:05.630Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.583 1499.8650 19:48:47.44M 2015-11-01T19:49:05.850Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.583 1499.8661 19:48:47.64M 2015-11-01T19:49:06.030Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.455 34.583 1499.8655 19:48:47.85M 2015-11-01T19:49:06.235Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.454 34.582 1499.8644 19:48:48.06M 2015-11-01T19:49:06.440Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.581 1499.8629 19:48:48.26M 2015-11-01T19:49:06.645Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.453 34.581 1499.8619 19:48:48.46M 2015-11-01T19:49:06.850Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.453 34.581 1499.8615 19:48:48.66M 2015-11-01T19:49:07.050Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.460 34.587 1499.8708 19:48:48.86M 2015-11-01T19:49:07.255Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.460 34.587 1499.8718 19:48:49.07M 2015-11-01T19:49:07.455Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.460 34.587 1499.8726 19:48:49.27M 2015-11-01T19:49:07.655Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.584 1499.8690 19:48:49.47M 2015-11-01T19:49:07.860Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.585 1499.8700 19:48:49.67M 2015-11-01T19:49:08.065Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.584 1499.8683 19:48:49.87M 2015-11-01T19:49:08.265Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8679 19:48:50.09M 2015-11-01T19:49:08.470Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.456 34.583 1499.8672 19:48:50.29M 2015-11-01T19:49:08.670Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.455 34.582 1499.8654 19:48:50.49M 2015-11-01T19:49:08.875Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.582 1499.8646 19:48:50.68M 2015-11-01T19:49:09.080Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.454 34.581 1499.8645 19:48:50.88M 2015-11-01T19:49:09.280Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.453 34.580 1499.8644 19:48:51.10M 2015-11-01T19:49:09.485Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.453 34.580 1499.8645 19:48:51.30M 2015-11-01T19:49:09.685Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8649 19:48:51.50M 2015-11-01T19:49:09.890Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.453 34.580 1499.8658 19:48:51.70M 2015-11-01T19:49:10.095Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.454 34.580 1499.8673 19:48:51.90M 2015-11-01T19:49:10.310Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.455 34.581 1499.8690 19:48:52.12M 2015-11-01T19:49:10.500Z|I-OCEAN7-304-XXXX| 27.91 12.917 40.456 34.582 1499.8710 19:48:52.33M 2015-11-01T19:49:10.706Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.456 34.582 1499.8708 19:48:52.52M 2015-11-01T19:49:10.905Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8704 19:48:52.72M 2015-11-01T19:49:11.105Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.457 34.583 1499.8702 19:48:52.91M 2015-11-01T19:49:11.310Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.462 34.588 1499.8760 19:48:53.13M 2015-11-01T19:49:11.515Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.462 34.588 1499.8773 19:48:53.33M 2015-11-01T19:49:11.720Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.462 34.588 1499.8778 19:48:53.53M 2015-11-01T19:49:11.925Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.463 34.589 1499.8782 19:48:53.73M 2015-11-01T19:49:12.125Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.460 34.586 1499.8739 19:48:53.93M 2015-11-01T19:49:12.325Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.586 1499.8733 19:48:54.15M 2015-11-01T19:49:12.530Z|I-OCEAN7-304-XXXX| 27.87 12.917 40.458 34.584 1499.8724 19:48:54.35M 2015-11-01T19:49:12.735Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.457 34.584 1499.8710 19:48:54.55M 2015-11-01T19:49:12.936Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.583 1499.8688 19:48:54.74M 2015-11-01T19:49:13.140Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.455 34.582 1499.8689 19:48:54.94M 2015-11-01T19:49:13.346Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.454 34.581 1499.8680 19:48:55.16M 2015-11-01T19:49:13.545Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.452 34.578 1499.8663 19:48:55.36M 2015-11-01T19:49:13.751Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.578 1499.8656 19:48:55.56M 2015-11-01T19:49:13.951Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.451 34.577 1499.8656 19:48:55.76M 2015-11-01T19:49:14.155Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.450 34.577 1499.8641 19:48:55.96M 2015-11-01T19:49:14.360Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.450 34.576 1499.8630 19:48:56.18M 2015-11-01T19:49:14.561Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8616 19:48:56.38M 2015-11-01T19:49:14.781Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8608 19:48:56.58M 2015-11-01T19:49:14.971Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8605 19:48:56.79M 2015-11-01T19:49:15.165Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8607 19:48:56.97M 2015-11-01T19:49:15.375Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8611 19:48:57.19M 2015-11-01T19:49:15.581Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.462 34.588 1499.8749 19:48:57.39M 2015-11-01T19:49:15.780Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.464 34.590 1499.8765 19:48:57.59M 2015-11-01T19:49:15.982Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.464 34.590 1499.8759 19:48:57.79M 2015-11-01T19:49:16.222Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.462 34.589 1499.8738 19:48:58.01M 2015-11-01T19:49:16.386Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.585 1499.8685 19:48:58.21M 2015-11-01T19:49:16.590Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.585 1499.8682 19:48:58.41M 2015-11-01T19:49:16.791Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8677 19:48:58.60M 2015-11-01T19:49:17.001Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.458 34.586 1499.8680 19:48:58.80M 2015-11-01T19:49:17.205Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.459 34.587 1499.8693 19:48:59.03M 2015-11-01T19:49:17.401Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.457 34.585 1499.8679 19:48:59.22M 2015-11-01T19:49:17.606Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.457 34.585 1499.8677 19:48:59.42M 2015-11-01T19:49:17.811Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.457 34.585 1499.8672 19:48:59.62M 2015-11-01T19:49:18.011Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.457 34.583 1499.8708 19:48:59.82M 2015-11-01T19:49:18.216Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.458 34.584 1499.8726 19:49:00.04M 2015-11-01T19:49:18.421Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8706 19:49:00.24M 2015-11-01T19:49:18.621Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.454 34.581 1499.8647 19:49:00.44M 2015-11-01T19:49:18.826Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.453 34.580 1499.8634 19:49:00.63M 2015-11-01T19:49:19.026Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.453 34.581 1499.8638 19:49:00.84M 2015-11-01T19:49:19.251Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.454 34.581 1499.8646 19:49:01.05M 2015-11-01T19:49:19.436Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.454 34.582 1499.8641 19:49:01.27M 2015-11-01T19:49:19.636Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.455 34.583 1499.8644 19:49:01.45M 2015-11-01T19:49:19.841Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8657 19:49:01.65M 2015-11-01T19:49:20.041Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.457 34.585 1499.8671 19:49:01.85M 2015-11-01T19:49:20.246Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.458 34.585 1499.8682 19:49:02.07M 2015-11-01T19:49:20.451Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.458 34.585 1499.8698 19:49:02.27M 2015-11-01T19:49:20.651Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.461 34.588 1499.8728 19:49:02.47M 2015-11-01T19:49:20.856Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.460 34.587 1499.8726 19:49:02.66M 2015-11-01T19:49:21.056Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8723 19:49:02.86M 2015-11-01T19:49:21.261Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.586 1499.8711 19:49:03.08M 2015-11-01T19:49:21.461Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.459 34.586 1499.8716 19:49:03.28M 2015-11-01T19:49:21.666Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.466 34.593 1499.8802 19:49:03.48M 2015-11-01T19:49:21.871Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.467 34.593 1499.8806 19:49:03.68M 2015-11-01T19:49:22.071Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.467 34.594 1499.8811 19:49:03.88M 2015-11-01T19:49:22.276Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.468 34.595 1499.8820 19:49:04.10M 2015-11-01T19:49:22.476Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.592 1499.8777 19:49:04.30M 2015-11-01T19:49:22.681Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.465 34.591 1499.8773 19:49:04.49M 2015-11-01T19:49:22.881Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.464 34.590 1499.8763 19:49:04.69M 2015-11-01T19:49:23.091Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.464 34.591 1499.8744 19:49:04.89M 2015-11-01T19:49:23.291Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.463 34.590 1499.8723 19:49:05.11M 2015-11-01T19:49:23.496Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.463 34.591 1499.8724 19:49:05.31M 2015-11-01T19:49:23.716Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.463 34.591 1499.8723 19:49:05.51M 2015-11-01T19:49:23.901Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.463 34.591 1499.8723 19:49:05.73M 2015-11-01T19:49:24.106Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.463 34.591 1499.8729 19:49:05.91M 2015-11-01T19:49:24.306Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.463 34.591 1499.8730 19:49:06.13M 2015-11-01T19:49:24.511Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.458 34.586 1499.8677 19:49:06.33M 2015-11-01T19:49:24.711Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.586 1499.8676 19:49:06.53M 2015-11-01T19:49:24.916Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.586 1499.8683 19:49:06.72M 2015-11-01T19:49:25.142Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.586 1499.8690 19:49:06.92M 2015-11-01T19:49:25.321Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8698 19:49:07.14M 2015-11-01T19:49:25.526Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.459 34.586 1499.8702 19:49:07.34M 2015-11-01T19:49:25.731Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.586 1499.8693 19:49:07.54M 2015-11-01T19:49:25.931Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8693 19:49:07.74M 2015-11-01T19:49:26.131Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.458 34.585 1499.8701 19:49:07.94M 2015-11-01T19:49:26.336Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.459 34.586 1499.8719 19:49:08.15M 2015-11-01T19:49:26.536Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.460 34.586 1499.8726 19:49:08.36M 2015-11-01T19:49:26.741Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8733 19:49:08.55M 2015-11-01T19:49:26.946Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.460 34.586 1499.8737 19:49:08.75M 2015-11-01T19:49:27.151Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.460 34.586 1499.8732 19:49:08.95M 2015-11-01T19:49:27.351Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.464 34.590 1499.8772 19:49:09.17M 2015-11-01T19:49:27.556Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.465 34.590 1499.8787 19:49:09.37M 2015-11-01T19:49:27.756Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.465 34.591 1499.8800 19:49:09.57M 2015-11-01T19:49:27.961Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.465 34.591 1499.8790 19:49:09.77M 2015-11-01T19:49:28.181Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.464 34.590 1499.8776 19:49:09.97M 2015-11-01T19:49:28.366Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.464 34.590 1499.8778 19:49:10.20M 2015-11-01T19:49:28.571Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.464 34.590 1499.8772 19:49:10.39M 2015-11-01T19:49:28.986Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.464 34.590 1499.8772 19:49:10.58M 2015-11-01T19:49:28.986Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.589 1499.8760 19:49:10.87M 2015-11-01T19:49:29.191Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.462 34.588 1499.8744 19:49:11.01M 2015-11-01T19:49:29.391Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.461 34.588 1499.8727 19:49:11.21M 2015-11-01T19:49:29.596Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.460 34.587 1499.8712 19:49:11.41M 2015-11-01T19:49:29.801Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.459 34.586 1499.8698 19:49:11.61M 2015-11-01T19:49:30.001Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.458 34.585 1499.8685 19:49:11.81M 2015-11-01T19:49:30.206Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.457 34.585 1499.8683 19:49:12.03M 2015-11-01T19:49:30.406Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8689 19:49:12.23M 2015-11-01T19:49:30.656Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.584 1499.8673 19:49:12.43M 2015-11-01T19:49:30.816Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.456 34.583 1499.8666 19:49:12.67M 2015-11-01T19:49:31.022Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.456 34.584 1499.8667 19:49:12.83M 2015-11-01T19:49:31.222Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.585 1499.8674 19:49:13.04M 2015-11-01T19:49:31.421Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.458 34.586 1499.8677 19:49:13.24M 2015-11-01T19:49:31.626Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.458 34.583 1499.8752 19:49:13.44M 2015-11-01T19:49:31.831Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.455 34.580 1499.8716 19:49:13.64M 2015-11-01T19:49:32.031Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.454 34.581 1499.8679 19:49:13.84M 2015-11-01T19:49:32.236Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8667 19:49:14.06M 2015-11-01T19:49:32.441Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.454 34.581 1499.8656 19:49:14.26M 2015-11-01T19:49:32.661Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.454 34.581 1499.8656 19:49:14.46M 2015-11-01T19:49:32.846Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8605 19:49:14.67M 2015-11-01T19:49:33.046Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.450 34.578 1499.8599 19:49:14.85M 2015-11-01T19:49:33.251Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.449 34.577 1499.8590 19:49:15.07M 2015-11-01T19:49:33.451Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.449 34.577 1499.8579 19:49:15.27M 2015-11-01T19:49:33.656Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.449 34.577 1499.8575 19:49:15.47M 2015-11-01T19:49:33.856Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.449 34.577 1499.8584 19:49:15.67M 2015-11-01T19:49:34.061Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.450 34.578 1499.8593 19:49:15.87M 2015-11-01T19:49:34.266Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.450 34.578 1499.8608 19:49:16.09M 2015-11-01T19:49:34.471Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.451 34.579 1499.8628 19:49:16.29M 2015-11-01T19:49:34.671Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.452 34.579 1499.8650 19:49:16.49M 2015-11-01T19:49:34.876Z|I-OCEAN7-304-XXXX| 27.92 12.916 40.454 34.580 1499.8674 19:49:16.68M 2015-11-01T19:49:35.076Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.455 34.581 1499.8691 19:49:16.88M 2015-11-01T19:49:35.281Z|I-OCEAN7-304-XXXX| 27.88 12.917 40.456 34.582 1499.8698 19:49:17.10M 2015-11-01T19:49:35.486Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.457 34.583 1499.8704 19:49:17.30M 2015-11-01T19:49:35.686Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8711 19:49:17.50M 2015-11-01T19:49:35.891Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.585 1499.8713 19:49:17.70M 2015-11-01T19:49:36.091Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.459 34.585 1499.8718 19:49:17.90M 2015-11-01T19:49:36.296Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.460 34.586 1499.8738 19:49:18.12M 2015-11-01T19:49:36.501Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.461 34.586 1499.8748 19:49:18.32M 2015-11-01T19:49:36.701Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.587 1499.8765 19:49:18.52M 2015-11-01T19:49:36.906Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.462 34.588 1499.8768 19:49:18.71M 2015-11-01T19:49:37.121Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.456 34.582 1499.8701 19:49:18.91M 2015-11-01T19:49:37.311Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.456 34.582 1499.8701 19:49:19.15M 2015-11-01T19:49:37.516Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8698 19:49:19.33M 2015-11-01T19:49:37.742Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.456 34.582 1499.8694 19:49:19.53M 2015-11-01T19:49:37.922Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8682 19:49:19.73M 2015-11-01T19:49:38.122Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8680 19:49:19.93M 2015-11-01T19:49:38.342Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.581 1499.8676 19:49:20.15M 2015-11-01T19:49:38.532Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.455 34.581 1499.8667 19:49:20.35M 2015-11-01T19:49:38.742Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.581 1499.8677 19:49:20.55M 2015-11-01T19:49:38.931Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.582 1499.8685 19:49:20.74M 2015-11-01T19:49:39.137Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.456 34.583 1499.8689 19:49:20.94M 2015-11-01T19:49:39.342Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.457 34.583 1499.8689 19:49:21.16M 2015-11-01T19:49:39.547Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8698 19:49:21.36M 2015-11-01T19:49:39.747Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8698 19:49:21.56M 2015-11-01T19:49:39.952Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8706 19:49:21.76M 2015-11-01T19:49:40.157Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.458 34.585 1499.8710 19:49:21.96M 2015-11-01T19:49:40.357Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.463 34.589 1499.8767 19:49:22.18M 2015-11-01T19:49:40.562Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.463 34.589 1499.8774 19:49:22.38M 2015-11-01T19:49:40.762Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.460 34.587 1499.8737 19:49:22.58M 2015-11-01T19:49:40.967Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.459 34.586 1499.8722 19:49:22.77M 2015-11-01T19:49:41.167Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.458 34.585 1499.8708 19:49:22.97M 2015-11-01T19:49:41.372Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.457 34.584 1499.8699 19:49:23.19M 2015-11-01T19:49:41.592Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.583 1499.8698 19:49:23.39M 2015-11-01T19:49:41.777Z|I-OCEAN7-304-XXXX| 27.91 12.916 40.456 34.583 1499.8691 19:49:23.61M 2015-11-01T19:49:41.982Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.456 34.583 1499.8687 19:49:23.79M 2015-11-01T19:49:42.187Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.455 34.582 1499.8673 19:49:24.01M 2015-11-01T19:49:42.387Z|I-OCEAN7-304-XXXX| 27.95 12.915 40.455 34.582 1499.8661 19:49:24.21M 2015-11-01T19:49:42.592Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.454 34.582 1499.8655 19:49:24.41M 2015-11-01T19:49:42.792Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.454 34.582 1499.8650 19:49:24.61M 2015-11-01T19:49:43.022Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.454 34.582 1499.8650 19:49:24.80M 2015-11-01T19:49:43.197Z|I-OCEAN7-304-XXXX| 27.96 12.915 40.454 34.582 1499.8651 19:49:25.02M 2015-11-01T19:49:43.407Z|I-OCEAN7-304-XXXX| 27.94 12.915 40.454 34.582 1499.8654 19:49:25.22M 2015-11-01T19:49:43.607Z|I-OCEAN7-304-XXXX| 27.97 12.915 40.454 34.582 1499.8665 19:49:25.42M 2015-11-01T19:49:43.807Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.453 34.581 1499.8652 19:49:25.62M 2015-11-01T19:49:44.012Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.453 34.581 1499.8654 19:49:25.82M 2015-11-01T19:49:44.217Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.453 34.581 1499.8641 19:49:26.04M 2015-11-01T19:49:44.417Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.452 34.580 1499.8629 19:49:26.24M 2015-11-01T19:49:44.622Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.451 34.579 1499.8615 19:49:26.43M 2015-11-01T19:49:44.827Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.450 34.578 1499.8610 19:49:26.64M 2015-11-01T19:49:45.027Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.450 34.577 1499.8596 19:49:26.84M 2015-11-01T19:49:45.232Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.449 34.577 1499.8582 19:49:27.05M 2015-11-01T19:49:45.432Z|I-OCEAN7-304-XXXX| 27.88 12.915 40.449 34.577 1499.8586 19:49:27.25M 2015-11-01T19:49:45.637Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.449 34.577 1499.8593 19:49:27.45M 2015-11-01T19:49:45.842Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.450 34.578 1499.8593 19:49:27.65M 2015-11-01T19:49:46.057Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.450 34.577 1499.8590 19:49:27.85M 2015-11-01T19:49:46.247Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.450 34.578 1499.8593 19:49:28.08M 2015-11-01T19:49:46.447Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.451 34.579 1499.8591 19:49:28.27M 2015-11-01T19:49:46.652Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.452 34.580 1499.8590 19:49:28.47M 2015-11-01T19:49:46.852Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.580 1499.8577 19:49:28.67M 2015-11-01T19:49:47.057Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8579 19:49:28.86M 2015-11-01T19:49:47.262Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.452 34.581 1499.8578 19:49:29.08M 2015-11-01T19:49:47.462Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.581 1499.8588 19:49:29.28M 2015-11-01T19:49:47.667Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.453 34.581 1499.8590 19:49:29.48M 2015-11-01T19:49:47.867Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.453 34.581 1499.8591 19:49:29.68M 2015-11-01T19:49:48.072Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.453 34.581 1499.8593 19:49:29.88M 2015-11-01T19:49:48.277Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.452 34.580 1499.8594 19:49:30.10M 2015-11-01T19:49:48.477Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.452 34.580 1499.8588 19:49:30.30M 2015-11-01T19:49:48.682Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.580 1499.8589 19:49:30.50M 2015-11-01T19:49:48.882Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8602 19:49:30.70M 2015-11-01T19:49:49.087Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.580 1499.8585 19:49:30.89M 2015-11-01T19:49:49.292Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.452 34.580 1499.8590 19:49:31.11M 2015-11-01T19:49:49.497Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.451 34.580 1499.8585 19:49:31.31M 2015-11-01T19:49:49.697Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.456 34.584 1499.8651 19:49:31.51M 2015-11-01T19:49:49.902Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.584 1499.8661 19:49:31.71M 2015-11-01T19:49:50.107Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.457 34.585 1499.8672 19:49:31.91M 2015-11-01T19:49:50.307Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.458 34.583 1499.8740 19:49:32.13M 2015-11-01T19:49:50.527Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.458 34.583 1499.8752 19:49:32.33M 2015-11-01T19:49:50.707Z|I-OCEAN7-304-XXXX| 27.89 12.918 40.458 34.583 1499.8770 19:49:32.54M 2015-11-01T19:49:50.962Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.459 34.583 1499.8770 19:49:32.72M 2015-11-01T19:49:51.117Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.460 34.584 1499.8777 19:49:32.97M 2015-11-01T19:49:51.322Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.460 34.585 1499.8766 19:49:33.14M 2015-11-01T19:49:51.522Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.460 34.585 1499.8766 19:49:33.34M 2015-11-01T19:49:51.727Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.459 34.584 1499.8767 19:49:33.54M 2015-11-01T19:49:51.932Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.461 34.587 1499.8785 19:49:33.74M 2015-11-01T19:49:52.132Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.456 34.582 1499.8718 19:49:33.94M 2015-11-01T19:49:52.337Z|I-OCEAN7-304-XXXX| 27.94 12.917 40.455 34.581 1499.8700 19:49:34.16M 2015-11-01T19:49:52.542Z|I-OCEAN7-304-XXXX| 27.94 12.916 40.454 34.581 1499.8683 19:49:34.36M 2015-11-01T19:49:52.747Z|I-OCEAN7-304-XXXX| 27.96 12.916 40.453 34.580 1499.8663 19:49:34.56M 2015-11-01T19:49:52.947Z|I-OCEAN7-304-XXXX| 27.93 12.915 40.455 34.582 1499.8672 19:49:34.76M 2015-11-01T19:49:53.147Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8668 19:49:34.95M 2015-11-01T19:49:53.352Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.585 1499.8667 19:49:35.17M 2015-11-01T19:49:53.557Z|I-OCEAN7-304-XXXX| 27.92 12.914 40.457 34.586 1499.8668 19:49:35.37M 2015-11-01T19:49:53.757Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.458 34.586 1499.8665 19:49:35.57M 2015-11-01T19:49:53.962Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.458 34.586 1499.8673 19:49:35.77M 2015-11-01T19:49:54.162Z|I-OCEAN7-304-XXXX| 27.94 12.914 40.462 34.590 1499.8719 19:49:35.97M 2015-11-01T19:49:54.367Z|I-OCEAN7-304-XXXX| 27.91 12.914 40.462 34.590 1499.8719 19:49:36.19M 2015-11-01T19:49:54.567Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.462 34.590 1499.8715 19:49:36.39M 2015-11-01T19:49:54.772Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.458 34.586 1499.8671 19:49:36.58M 2015-11-01T19:49:54.992Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.460 34.588 1499.8690 19:49:36.79M 2015-11-01T19:49:55.177Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.588 1499.8691 19:49:37.02M 2015-11-01T19:49:55.382Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.588 1499.8698 19:49:37.20M 2015-11-01T19:49:55.582Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.461 34.588 1499.8706 19:49:37.40M 2015-11-01T19:49:55.787Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.461 34.589 1499.8717 19:49:37.60M 2015-11-01T19:49:56.037Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.456 34.583 1499.8656 19:49:37.80M 2015-11-01T19:49:56.192Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.455 34.582 1499.8647 19:49:38.06M 2015-11-01T19:49:56.397Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.454 34.581 1499.8645 19:49:38.22M 2015-11-01T19:49:56.602Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.453 34.579 1499.8640 19:49:38.41M 2015-11-01T19:49:56.802Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.452 34.579 1499.8636 19:49:38.62M 2015-11-01T19:49:57.007Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.453 34.579 1499.8652 19:49:38.82M 2015-11-01T19:49:57.207Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.453 34.579 1499.8658 19:49:39.03M 2015-11-01T19:49:57.412Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.454 34.580 1499.8663 19:49:39.23M 2015-11-01T19:49:57.612Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.454 34.581 1499.8666 19:49:39.43M 2015-11-01T19:49:57.822Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.455 34.582 1499.8669 19:49:39.63M 2015-11-01T19:49:58.022Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.456 34.582 1499.8680 19:49:39.83M 2015-11-01T19:49:58.227Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.456 34.583 1499.8682 19:49:40.05M 2015-11-01T19:49:58.427Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.456 34.583 1499.8678 19:49:40.25M 2015-11-01T19:49:58.633Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.456 34.583 1499.8666 19:49:40.45M 2015-11-01T19:49:58.832Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.456 34.583 1499.8660 19:49:40.65M 2015-11-01T19:49:59.032Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.583 1499.8663 19:49:40.84M 2015-11-01T19:49:59.237Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.456 34.584 1499.8662 19:49:41.06M 2015-11-01T19:49:59.457Z|I-OCEAN7-304-XXXX| 27.92 12.915 40.456 34.584 1499.8662 19:49:41.26M 2015-11-01T19:49:59.647Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.456 34.584 1499.8660 19:49:41.48M 2015-11-01T19:49:59.847Z|I-OCEAN7-304-XXXX| 27.91 12.915 40.457 34.585 1499.8668 19:49:41.66M