2015-11-01T19:41:00.179Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.442 34.569 1499.8503 19:40:41.96M 2015-11-01T19:41:00.384Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.442 34.570 1499.8501 19:40:42.18M 2015-11-01T19:41:00.589Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.442 34.570 1499.8495 19:40:42.38M 2015-11-01T19:41:00.789Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.441 34.569 1499.8490 19:40:42.58M 2015-11-01T19:41:00.994Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.570 1499.8484 19:40:42.78M 2015-11-01T19:41:01.199Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.570 1499.8474 19:40:43.00M 2015-11-01T19:41:01.399Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.441 34.570 1499.8470 19:40:43.20M 2015-11-01T19:41:01.604Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.440 34.570 1499.8463 19:40:43.40M 2015-11-01T19:41:01.809Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.440 34.569 1499.8458 19:40:43.60M 2015-11-01T19:41:02.009Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.442 34.571 1499.8484 19:40:43.80M 2015-11-01T19:41:02.209Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.442 34.570 1499.8488 19:40:44.01M 2015-11-01T19:41:02.414Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.442 34.571 1499.8485 19:40:44.21M 2015-11-01T19:41:02.619Z|I-OCEAN7-304-XXXX| 27.88 12.914 40.442 34.572 1499.8488 19:40:44.41M 2015-11-01T19:41:02.819Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.442 34.572 1499.8486 19:40:44.61M 2015-11-01T19:41:03.024Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.442 34.571 1499.8486 19:40:44.81M 2015-11-01T19:41:03.224Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.442 34.571 1499.8480 19:40:45.03M 2015-11-01T19:41:03.449Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.442 34.571 1499.8483 19:40:45.23M 2015-11-01T19:41:03.635Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.440 34.569 1499.8463 19:40:45.44M 2015-11-01T19:41:03.834Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.440 34.569 1499.8453 19:40:45.63M 2015-11-01T19:41:04.039Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.445 34.574 1499.8517 19:40:45.83M 2015-11-01T19:41:04.244Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.446 34.574 1499.8517 19:40:46.04M 2015-11-01T19:41:04.449Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.446 34.575 1499.8525 19:40:46.24M 2015-11-01T19:41:04.649Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.446 34.575 1499.8524 19:40:46.44M 2015-11-01T19:41:04.855Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.447 34.575 1499.8539 19:40:46.64M 2015-11-01T19:41:05.055Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.576 1499.8550 19:40:46.84M 2015-11-01T19:41:05.254Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.448 34.576 1499.8555 19:40:47.06M 2015-11-01T19:41:05.459Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.446 34.574 1499.8534 19:40:47.26M 2015-11-01T19:41:05.665Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.575 1499.8535 19:40:47.46M 2015-11-01T19:41:05.865Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.447 34.575 1499.8535 19:40:47.66M 2015-11-01T19:41:06.070Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.447 34.575 1499.8523 19:40:47.86M 2015-11-01T19:41:06.275Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.447 34.575 1499.8523 19:40:48.07M 2015-11-01T19:41:06.475Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.575 1499.8514 19:40:48.28M 2015-11-01T19:41:06.679Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.445 34.573 1499.8499 19:40:48.47M 2015-11-01T19:41:06.879Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.445 34.574 1499.8510 19:40:48.67M 2015-11-01T19:41:07.084Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.445 34.574 1499.8511 19:40:48.87M 2015-11-01T19:41:07.290Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.445 34.573 1499.8508 19:40:49.09M 2015-11-01T19:41:07.490Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.444 34.573 1499.8497 19:40:49.29M 2015-11-01T19:41:07.695Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.444 34.572 1499.8491 19:40:49.49M 2015-11-01T19:41:07.915Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.444 34.573 1499.8496 19:40:49.69M 2015-11-01T19:41:08.100Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8467 19:40:49.90M 2015-11-01T19:41:08.300Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.441 34.570 1499.8459 19:40:50.11M 2015-11-01T19:41:08.510Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.441 34.570 1499.8453 19:40:50.30M 2015-11-01T19:41:08.710Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.440 34.569 1499.8456 19:40:50.50M 2015-11-01T19:41:08.915Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.442 34.570 1499.8479 19:40:50.70M 2015-11-01T19:41:09.115Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.442 34.570 1499.8499 19:40:50.90M 2015-11-01T19:41:09.320Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.442 34.570 1499.8501 19:40:51.12M 2015-11-01T19:41:09.520Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.443 34.571 1499.8505 19:40:51.32M 2015-11-01T19:41:09.725Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.443 34.571 1499.8507 19:40:51.52M 2015-11-01T19:41:09.925Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.570 1499.8503 19:40:51.72M 2015-11-01T19:41:10.130Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.442 34.570 1499.8510 19:40:51.92M 2015-11-01T19:41:10.330Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8527 19:40:52.13M 2015-11-01T19:41:10.540Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8528 19:40:52.33M 2015-11-01T19:41:10.740Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.442 34.570 1499.8522 19:40:52.53M 2015-11-01T19:41:10.945Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.444 34.572 1499.8536 19:40:52.73M 2015-11-01T19:41:11.145Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.571 1499.8533 19:40:52.93M 2015-11-01T19:41:11.350Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.571 1499.8530 19:40:53.15M 2015-11-01T19:41:11.555Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.571 1499.8530 19:40:53.35M 2015-11-01T19:41:11.755Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8530 19:40:53.55M 2015-11-01T19:41:11.960Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.444 34.571 1499.8542 19:40:53.75M 2015-11-01T19:41:12.160Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.571 1499.8530 19:40:53.95M 2015-11-01T19:41:12.385Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.442 34.570 1499.8517 19:40:54.16M 2015-11-01T19:41:12.570Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.446 34.574 1499.8563 19:40:54.38M 2015-11-01T19:41:12.770Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.446 34.573 1499.8560 19:40:54.56M 2015-11-01T19:41:12.970Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.446 34.573 1499.8556 19:40:54.76M 2015-11-01T19:41:13.175Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.446 34.573 1499.8557 19:40:54.96M 2015-11-01T19:41:13.380Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.574 1499.8556 19:40:55.18M 2015-11-01T19:41:13.585Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.573 1499.8549 19:40:55.38M 2015-11-01T19:41:13.785Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.574 1499.8544 19:40:55.58M 2015-11-01T19:41:13.990Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8562 19:40:55.78M 2015-11-01T19:41:14.190Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8557 19:40:56.98M 2015-11-01T19:41:14.395Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.441 34.569 1499.8478 19:40:56.19M 2015-11-01T19:41:14.595Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.568 1499.8478 19:40:56.39M 2015-11-01T19:41:14.800Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.569 1499.8486 19:40:56.59M 2015-11-01T19:41:15.005Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.441 34.569 1499.8494 19:40:56.79M 2015-11-01T19:41:15.205Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.569 1499.8500 19:40:57.01M 2015-11-01T19:41:15.410Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.569 1499.8500 19:40:57.21M 2015-11-01T19:41:15.610Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.570 1499.8500 19:40:57.41M 2015-11-01T19:41:15.815Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.574 1499.8555 19:40:57.61M 2015-11-01T19:41:16.020Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.447 34.574 1499.8562 19:40:57.81M 2015-11-01T19:41:16.220Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.569 1499.8500 19:40:58.03M 2015-11-01T19:41:16.470Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8492 19:40:58.22M 2015-11-01T19:41:16.625Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.440 34.568 1499.8495 19:40:58.47M 2015-11-01T19:41:16.845Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.440 34.567 1499.8508 19:40:58.62M 2015-11-01T19:41:17.035Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.437 34.564 1499.8470 19:40:58.84M 2015-11-01T19:41:17.235Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.440 34.567 1499.8507 19:40:59.04M 2015-11-01T19:41:17.440Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.441 34.568 1499.8516 19:40:59.24M 2015-11-01T19:41:17.640Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.439 34.566 1499.8479 19:40:59.44M 2015-11-01T19:41:17.850Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.437 34.565 1499.8463 19:40:59.63M 2015-11-01T19:41:18.045Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.566 1499.8469 19:40:59.84M 2015-11-01T19:41:18.250Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.438 34.566 1499.8450 19:41:00.05M 2015-11-01T19:41:18.455Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.437 34.565 1499.8433 19:41:00.25M 2015-11-01T19:41:18.660Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.440 34.568 1499.8463 19:41:00.45M 2015-11-01T19:41:18.860Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.440 34.569 1499.8464 19:41:00.65M 2015-11-01T19:41:19.065Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.439 34.568 1499.8445 19:41:00.85M 2015-11-01T19:41:19.302Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.438 34.567 1499.8423 19:41:01.07M 2015-11-01T19:41:19.470Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8403 19:41:01.27M 2015-11-01T19:41:19.675Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8406 19:41:01.47M 2015-11-01T19:41:19.875Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.437 34.566 1499.8412 19:41:01.67M 2015-11-01T19:41:20.080Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.437 34.566 1499.8397 19:41:01.87M 2015-11-01T19:41:20.280Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.437 34.566 1499.8401 19:41:02.09M 2015-11-01T19:41:20.485Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.437 34.566 1499.8408 19:41:02.28M 2015-11-01T19:41:20.690Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.443 34.572 1499.8480 19:41:02.48M 2015-11-01T19:41:20.890Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.440 34.569 1499.8452 19:41:02.68M 2015-11-01T19:41:21.095Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.440 34.569 1499.8455 19:41:02.88M 2015-11-01T19:41:21.310Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.441 34.570 1499.8469 19:41:03.10M 2015-11-01T19:41:21.545Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.442 34.570 1499.8481 19:41:03.31M 2015-11-01T19:41:21.700Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.570 1499.8481 19:41:03.54M 2015-11-01T19:41:21.910Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.570 1499.8478 19:41:03.70M 2015-11-01T19:41:22.110Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.442 34.570 1499.8474 19:41:03.90M 2015-11-01T19:41:22.310Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.442 34.569 1499.8521 19:41:04.12M 2015-11-01T19:41:22.515Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.442 34.569 1499.8521 19:41:04.31M 2015-11-01T19:41:22.742Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.442 34.570 1499.8506 19:41:04.51M 2015-11-01T19:41:22.942Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.438 34.566 1499.8453 19:41:04.71M 2015-11-01T19:41:23.125Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.436 34.564 1499.8439 19:41:04.91M 2015-11-01T19:41:23.325Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.435 34.563 1499.8425 19:41:05.13M 2015-11-01T19:41:23.530Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.434 34.562 1499.8414 19:41:05.33M 2015-11-01T19:41:23.730Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.433 34.561 1499.8423 19:41:05.53M 2015-11-01T19:41:23.935Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.433 34.560 1499.8412 19:41:05.73M 2015-11-01T19:41:24.140Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.442 34.569 1499.8521 19:41:05.93M 2015-11-01T19:41:24.345Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8531 19:41:06.15M 2015-11-01T19:41:24.545Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.442 34.569 1499.8510 19:41:06.34M 2015-11-01T19:41:24.745Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.570 1499.8525 19:41:06.54M 2015-11-01T19:41:24.950Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.444 34.571 1499.8542 19:41:06.74M 2015-11-01T19:41:25.155Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.445 34.572 1499.8558 19:41:06.94M 2015-11-01T19:41:25.355Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.574 1499.8568 19:41:07.16M 2015-11-01T19:41:25.560Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.446 34.574 1499.8564 19:41:07.36M 2015-11-01T19:41:25.780Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.446 34.573 1499.8556 19:41:07.56M 2015-11-01T19:41:25.965Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.445 34.572 1499.8550 19:41:07.77M 2015-11-01T19:41:26.170Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.444 34.572 1499.8535 19:41:07.95M 2015-11-01T19:41:26.375Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.444 34.572 1499.8533 19:41:08.18M 2015-11-01T19:41:26.575Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.443 34.571 1499.8523 19:41:08.37M 2015-11-01T19:41:26.780Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8528 19:41:08.57M 2015-11-01T19:41:26.980Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.442 34.571 1499.8490 19:41:08.77M 2015-11-01T19:41:27.185Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.442 34.571 1499.8491 19:41:08.97M 2015-11-01T19:41:27.385Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.443 34.572 1499.8494 19:41:09.19M 2015-11-01T19:41:27.590Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.443 34.572 1499.8497 19:41:09.39M 2015-11-01T19:41:27.795Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.573 1499.8501 19:41:09.59M 2015-11-01T19:41:27.995Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.572 1499.8502 19:41:09.79M 2015-11-01T19:41:28.200Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.443 34.572 1499.8496 19:41:10.00M 2015-11-01T19:41:28.400Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.443 34.572 1499.8486 19:41:10.20M 2015-11-01T19:41:28.605Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.442 34.571 1499.8481 19:41:10.40M 2015-11-01T19:41:28.805Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.442 34.571 1499.8474 19:41:10.60M 2015-11-01T19:41:29.010Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.442 34.571 1499.8469 19:41:10.80M 2015-11-01T19:41:29.216Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.442 34.571 1499.8467 19:41:11.02M 2015-11-01T19:41:29.420Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.441 34.570 1499.8456 19:41:11.22M 2015-11-01T19:41:29.620Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.440 34.570 1499.8452 19:41:11.42M 2015-11-01T19:41:29.826Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.442 34.571 1499.8470 19:41:11.62M 2015-11-01T19:41:30.026Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.443 34.572 1499.8470 19:41:11.82M 2015-11-01T19:41:30.251Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.443 34.572 1499.8475 19:41:12.03M 2015-11-01T19:41:30.435Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.438 34.567 1499.8417 19:41:12.25M 2015-11-01T19:41:30.635Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.437 34.566 1499.8414 19:41:12.43M 2015-11-01T19:41:30.841Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.436 34.565 1499.8407 19:41:12.63M 2015-11-01T19:41:31.041Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.435 34.565 1499.8403 19:41:12.83M 2015-11-01T19:41:31.246Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.435 34.564 1499.8392 19:41:13.05M 2015-11-01T19:41:31.451Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.434 34.564 1499.8378 19:41:13.25M 2015-11-01T19:41:31.651Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.433 34.563 1499.8373 19:41:13.45M 2015-11-01T19:41:31.856Z|I-OCEAN7-304-XXXX| 27.82 12.914 40.432 34.562 1499.8359 19:41:13.65M 2015-11-01T19:41:32.056Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.435 34.565 1499.8400 19:41:13.85M 2015-11-01T19:41:32.261Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.435 34.565 1499.8401 19:41:14.06M 2015-11-01T19:41:32.466Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.444 34.573 1499.8503 19:41:14.26M 2015-11-01T19:41:32.666Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.444 34.573 1499.8512 19:41:14.46M 2015-11-01T19:41:32.871Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.443 34.572 1499.8507 19:41:14.66M 2015-11-01T19:41:33.071Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.443 34.571 1499.8501 19:41:14.86M 2015-11-01T19:41:33.276Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.443 34.571 1499.8510 19:41:15.08M 2015-11-01T19:41:33.481Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.444 34.572 1499.8521 19:41:15.28M 2015-11-01T19:41:33.686Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.440 34.569 1499.8480 19:41:15.48M 2015-11-01T19:41:33.881Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.433 34.561 1499.8384 19:41:15.68M 2015-11-01T19:41:34.086Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.432 34.561 1499.8379 19:41:15.87M 2015-11-01T19:41:34.291Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.432 34.561 1499.8380 19:41:16.09M 2015-11-01T19:41:34.496Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.431 34.560 1499.8372 19:41:16.29M 2015-11-01T19:41:34.716Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.434 34.562 1499.8396 19:41:16.49M 2015-11-01T19:41:34.901Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.434 34.563 1499.8403 19:41:16.71M 2015-11-01T19:41:35.106Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.435 34.563 1499.8407 19:41:16.89M 2015-11-01T19:41:35.306Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.436 34.564 1499.8414 19:41:17.11M 2015-11-01T19:41:35.506Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.437 34.566 1499.8433 19:41:17.31M 2015-11-01T19:41:35.711Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.438 34.567 1499.8446 19:41:17.50M 2015-11-01T19:41:35.916Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.439 34.568 1499.8446 19:41:17.71M 2015-11-01T19:41:36.121Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.568 1499.8442 19:41:17.91M 2015-11-01T19:41:36.321Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.439 34.568 1499.8440 19:41:18.13M 2015-11-01T19:41:36.526Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.439 34.568 1499.8434 19:41:18.32M 2015-11-01T19:41:36.726Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.438 34.567 1499.8438 19:41:18.52M 2015-11-01T19:41:36.931Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.438 34.567 1499.8439 19:41:18.72M 2015-11-01T19:41:37.131Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.437 34.566 1499.8446 19:41:18.92M 2015-11-01T19:41:37.336Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.437 34.565 1499.8447 19:41:19.14M 2015-11-01T19:41:37.541Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.437 34.565 1499.8461 19:41:19.34M 2015-11-01T19:41:37.746Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.438 34.566 1499.8478 19:41:19.54M 2015-11-01T19:41:37.946Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8489 19:41:19.74M 2015-11-01T19:41:38.151Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.566 1499.8497 19:41:19.93M 2015-11-01T19:41:38.356Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8494 19:41:20.15M 2015-11-01T19:41:38.551Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.437 34.564 1499.8455 19:41:20.35M 2015-11-01T19:41:38.761Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.436 34.564 1499.8440 19:41:20.55M 2015-11-01T19:41:38.961Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.435 34.563 1499.8433 19:41:20.75M 2015-11-01T19:41:39.181Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.435 34.563 1499.8422 19:41:20.95M 2015-11-01T19:41:39.366Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.435 34.564 1499.8419 19:41:21.18M 2015-11-01T19:41:39.566Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.563 1499.8413 19:41:21.37M 2015-11-01T19:41:39.771Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.563 1499.8411 19:41:21.56M 2015-11-01T19:41:39.976Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.435 34.563 1499.8411 19:41:21.77M 2015-11-01T19:41:40.181Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.432 34.561 1499.8365 19:41:21.96M 2015-11-01T19:41:40.386Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.432 34.561 1499.8364 19:41:22.18M 2015-11-01T19:41:40.586Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.436 34.565 1499.8405 19:41:22.38M 2015-11-01T19:41:40.786Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.436 34.565 1499.8403 19:41:22.58M 2015-11-01T19:41:40.991Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.564 1499.8405 19:41:22.78M 2015-11-01T19:41:41.196Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.435 34.564 1499.8409 19:41:23.00M 2015-11-01T19:41:41.396Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.574 1499.8541 19:41:23.20M 2015-11-01T19:41:41.601Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.447 34.575 1499.8553 19:41:23.40M 2015-11-01T19:41:41.801Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.448 34.576 1499.8561 19:41:23.60M 2015-11-01T19:41:42.006Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.447 34.574 1499.8561 19:41:23.79M 2015-11-01T19:41:42.211Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.445 34.573 1499.8545 19:41:24.01M 2015-11-01T19:41:42.411Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.445 34.572 1499.8536 19:41:24.21M 2015-11-01T19:41:42.616Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.443 34.570 1499.8527 19:41:24.41M 2015-11-01T19:41:42.816Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.568 1499.8505 19:41:24.61M 2015-11-01T19:41:43.021Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.441 34.568 1499.8508 19:41:24.81M 2015-11-01T19:41:43.226Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.442 34.569 1499.8522 19:41:25.03M 2015-11-01T19:41:43.426Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.446 34.572 1499.8591 19:41:25.23M 2015-11-01T19:41:43.646Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.447 34.573 1499.8593 19:41:25.43M 2015-11-01T19:41:43.836Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.447 34.573 1499.8596 19:41:25.64M 2015-11-01T19:41:44.036Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.440 34.566 1499.8514 19:41:25.83M 2015-11-01T19:41:44.241Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.438 34.565 1499.8500 19:41:26.04M 2015-11-01T19:41:44.441Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.437 34.564 1499.8494 19:41:26.24M 2015-11-01T19:41:44.646Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.436 34.562 1499.8488 19:41:26.44M 2015-11-01T19:41:44.851Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.435 34.561 1499.8479 19:41:26.64M 2015-11-01T19:41:45.051Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.434 34.561 1499.8463 19:41:26.84M 2015-11-01T19:41:45.256Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.439 34.564 1499.8536 19:41:27.06M 2015-11-01T19:41:45.456Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.440 34.566 1499.8556 19:41:27.26M 2015-11-01T19:41:45.661Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.444 34.569 1499.8599 19:41:27.46M 2015-11-01T19:41:45.866Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.445 34.570 1499.8618 19:41:27.66M 2015-11-01T19:41:46.066Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.446 34.571 1499.8617 19:41:27.86M 2015-11-01T19:41:46.271Z|I-OCEAN7-304-XXXX| 27.84 12.918 40.446 34.571 1499.8618 19:41:28.07M 2015-11-01T19:41:46.471Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.446 34.571 1499.8619 19:41:28.28M 2015-11-01T19:41:46.676Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.437 34.563 1499.8522 19:41:28.47M 2015-11-01T19:41:46.881Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.436 34.562 1499.8505 19:41:28.67M 2015-11-01T19:41:47.086Z|I-OCEAN7-304-XXXX| 27.87 12.918 40.435 34.561 1499.8491 19:41:28.87M 2015-11-01T19:41:47.286Z|I-OCEAN7-304-XXXX| 27.81 12.918 40.435 34.561 1499.8470 19:41:29.09M 2015-11-01T19:41:47.486Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.434 34.560 1499.8461 19:41:29.29M 2015-11-01T19:41:47.691Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.434 34.561 1499.8459 19:41:29.49M 2015-11-01T19:41:47.896Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.435 34.562 1499.8461 19:41:29.69M 2015-11-01T19:41:48.111Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.442 34.569 1499.8541 19:41:29.89M 2015-11-01T19:41:48.301Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.444 34.570 1499.8549 19:41:30.12M 2015-11-01T19:41:48.501Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.441 34.568 1499.8511 19:41:30.30M 2015-11-01T19:41:48.706Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.568 1499.8495 19:41:30.50M 2015-11-01T19:41:48.911Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.440 34.568 1499.8480 19:41:30.70M 2015-11-01T19:41:49.111Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.440 34.568 1499.8469 19:41:30.90M 2015-11-01T19:41:49.316Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.440 34.568 1499.8474 19:41:31.12M 2015-11-01T19:41:49.521Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.439 34.567 1499.8470 19:41:31.32M 2015-11-01T19:41:49.721Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.438 34.566 1499.8458 19:41:31.52M 2015-11-01T19:41:49.926Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.440 34.568 1499.8477 19:41:31.71M 2015-11-01T19:41:50.126Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.440 34.568 1499.8466 19:41:31.91M 2015-11-01T19:41:50.326Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.441 34.569 1499.8478 19:41:32.13M 2015-11-01T19:41:50.536Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.436 34.564 1499.8412 19:41:32.33M 2015-11-01T19:41:50.736Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.437 34.565 1499.8425 19:41:32.53M 2015-11-01T19:41:50.936Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.438 34.567 1499.8439 19:41:32.73M 2015-11-01T19:41:51.146Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.439 34.568 1499.8442 19:41:32.93M 2015-11-01T19:41:51.346Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8469 19:41:33.15M 2015-11-01T19:41:51.551Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.441 34.569 1499.8472 19:41:33.35M 2015-11-01T19:41:51.782Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.430 34.559 1499.8358 19:41:33.55M 2015-11-01T19:41:52.001Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.430 34.558 1499.8359 19:41:33.74M 2015-11-01T19:41:52.156Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.435 34.563 1499.8431 19:41:34.01M 2015-11-01T19:41:52.361Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.437 34.564 1499.8448 19:41:34.16M 2015-11-01T19:41:52.582Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.438 34.566 1499.8459 19:41:34.36M 2015-11-01T19:41:52.766Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.438 34.566 1499.8462 19:41:34.58M 2015-11-01T19:41:52.972Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.571 1499.8524 19:41:34.76M 2015-11-01T19:41:53.172Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.444 34.571 1499.8523 19:41:34.96M 2015-11-01T19:41:53.377Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.441 34.568 1499.8496 19:41:35.18M 2015-11-01T19:41:53.577Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.440 34.568 1499.8501 19:41:35.38M 2015-11-01T19:41:53.782Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.567 1499.8500 19:41:35.58M 2015-11-01T19:41:53.987Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.567 1499.8496 19:41:35.78M 2015-11-01T19:41:54.187Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.567 1499.8484 19:41:35.97M 2015-11-01T19:41:54.392Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.438 34.566 1499.8469 19:41:36.19M 2015-11-01T19:41:54.597Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.437 34.565 1499.8456 19:41:36.39M 2015-11-01T19:41:54.797Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.436 34.564 1499.8445 19:41:36.59M 2015-11-01T19:41:55.002Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8438 19:41:36.79M 2015-11-01T19:41:55.202Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8436 19:41:37.01M 2015-11-01T19:41:55.407Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.435 34.563 1499.8435 19:41:37.21M 2015-11-01T19:41:55.612Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.438 34.566 1499.8480 19:41:37.41M 2015-11-01T19:41:55.812Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.567 1499.8490 19:41:37.61M 2015-11-01T19:41:56.022Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.441 34.568 1499.8511 19:41:37.80M 2015-11-01T19:41:56.222Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.442 34.570 1499.8529 19:41:38.02M 2015-11-01T19:41:56.417Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.569 1499.8517 19:41:38.22M 2015-11-01T19:41:56.627Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.569 1499.8505 19:41:38.42M 2015-11-01T19:41:56.827Z|I-OCEAN7-304-XXXX| 27.89 12.916 40.440 34.568 1499.8500 19:41:38.62M 2015-11-01T19:41:57.092Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.567 1499.8489 19:41:38.82M 2015-11-01T19:41:57.237Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.438 34.566 1499.8475 19:41:39.10M 2015-11-01T19:41:57.437Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.442 34.569 1499.8511 19:41:39.24M 2015-11-01T19:41:57.637Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8525 19:41:39.43M 2015-11-01T19:41:57.842Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.440 34.567 1499.8495 19:41:39.63M 2015-11-01T19:41:58.042Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.439 34.566 1499.8485 19:41:39.83M 2015-11-01T19:41:58.247Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.438 34.566 1499.8474 19:41:40.05M 2015-11-01T19:41:58.452Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.565 1499.8457 19:41:40.25M 2015-11-01T19:41:58.652Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.437 34.565 1499.8444 19:41:40.45M 2015-11-01T19:41:58.862Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.436 34.564 1499.8438 19:41:40.65M 2015-11-01T19:41:59.062Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8514 19:41:40.85M 2015-11-01T19:41:59.302Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.572 1499.8528 19:41:41.07M 2015-11-01T19:41:59.467Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.445 34.573 1499.8527 19:41:41.27M 2015-11-01T19:41:59.672Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.444 34.572 1499.8516 19:41:41.47M 2015-11-01T19:41:59.872Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.444 34.572 1499.8511 19:41:41.67M