2015-11-01T19:40:00.087Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.440 34.569 1499.8445 19:39:41.86M 2015-11-01T19:40:00.287Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.440 34.569 1499.8436 19:39:42.09M 2015-11-01T19:40:00.492Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.439 34.568 1499.8431 19:39:42.29M 2015-11-01T19:40:00.692Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.568 1499.8435 19:39:42.49M 2015-11-01T19:40:00.917Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.568 1499.8450 19:39:42.68M 2015-11-01T19:40:01.102Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.440 34.567 1499.8461 19:39:42.90M 2015-11-01T19:40:01.302Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8472 19:39:43.10M 2015-11-01T19:40:01.507Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.439 34.566 1499.8480 19:39:43.30M 2015-11-01T19:40:01.707Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.439 34.566 1499.8484 19:39:43.50M 2015-11-01T19:40:01.912Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.439 34.566 1499.8488 19:39:43.70M 2015-11-01T19:40:02.117Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.440 34.567 1499.8495 19:39:43.90M 2015-11-01T19:40:02.317Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.441 34.568 1499.8501 19:39:44.12M 2015-11-01T19:40:02.522Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.441 34.568 1499.8507 19:39:44.32M 2015-11-01T19:40:02.727Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.441 34.568 1499.8513 19:39:44.51M 2015-11-01T19:40:02.927Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.441 34.568 1499.8518 19:39:44.71M 2015-11-01T19:40:03.132Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.441 34.568 1499.8521 19:39:44.91M 2015-11-01T19:40:03.342Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.442 34.568 1499.8538 19:39:45.13M 2015-11-01T19:40:03.537Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.442 34.569 1499.8545 19:39:45.33M 2015-11-01T19:40:03.742Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.443 34.569 1499.8547 19:39:45.53M 2015-11-01T19:40:03.942Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.441 34.568 1499.8525 19:39:45.73M 2015-11-01T19:40:04.147Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.440 34.567 1499.8519 19:39:45.93M 2015-11-01T19:40:04.347Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.569 1499.8463 19:39:46.15M 2015-11-01T19:40:04.552Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.569 1499.8453 19:39:46.35M 2015-11-01T19:40:04.757Z|I-OCEAN7-304-XXXX| 27.86 12.914 40.440 34.569 1499.8450 19:39:46.55M 2015-11-01T19:40:04.957Z|I-OCEAN7-304-XXXX| 27.90 12.914 40.439 34.569 1499.8446 19:39:46.74M 2015-11-01T19:40:05.162Z|I-OCEAN7-304-XXXX| 27.84 12.914 40.439 34.568 1499.8439 19:39:46.94M 2015-11-01T19:40:05.382Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.568 1499.8434 19:39:47.16M 2015-11-01T19:40:05.567Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.568 1499.8439 19:39:47.38M 2015-11-01T19:40:05.772Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.439 34.569 1499.8441 19:39:47.56M 2015-11-01T19:40:05.972Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.439 34.568 1499.8451 19:39:47.76M 2015-11-01T19:40:06.172Z|I-OCEAN7-304-XXXX| 27.87 12.914 40.440 34.569 1499.8464 19:39:47.96M 2015-11-01T19:40:06.377Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.440 34.569 1499.8480 19:39:48.17M 2015-11-01T19:40:06.582Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.441 34.570 1499.8495 19:39:48.38M 2015-11-01T19:40:06.782Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.442 34.570 1499.8501 19:39:48.58M 2015-11-01T19:40:06.987Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.442 34.570 1499.8503 19:39:48.77M 2015-11-01T19:40:07.187Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.442 34.570 1499.8518 19:39:48.97M 2015-11-01T19:40:07.397Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8539 19:39:49.19M 2015-11-01T19:40:07.597Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.444 34.571 1499.8558 19:39:49.39M 2015-11-01T19:40:07.797Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.445 34.571 1499.8573 19:39:49.59M 2015-11-01T19:40:08.002Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.445 34.572 1499.8577 19:39:49.79M 2015-11-01T19:40:08.207Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.446 34.572 1499.8573 19:39:50.00M 2015-11-01T19:40:08.407Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.572 1499.8561 19:39:50.21M 2015-11-01T19:40:08.612Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.573 1499.8552 19:39:50.40M 2015-11-01T19:40:08.817Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.572 1499.8549 19:39:50.60M 2015-11-01T19:40:09.022Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.445 34.573 1499.8553 19:39:50.80M 2015-11-01T19:40:09.222Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.445 34.572 1499.8547 19:39:51.02M 2015-11-01T19:40:09.422Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.443 34.571 1499.8516 19:39:51.22M 2015-11-01T19:40:09.627Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.442 34.570 1499.8501 19:39:51.42M 2015-11-01T19:40:09.847Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.442 34.570 1499.8492 19:39:51.62M 2015-11-01T19:40:10.032Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.442 34.570 1499.8490 19:39:51.84M 2015-11-01T19:40:10.232Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.442 34.570 1499.8492 19:39:52.04M 2015-11-01T19:40:10.437Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.441 34.570 1499.8479 19:39:52.23M 2015-11-01T19:40:10.642Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.441 34.570 1499.8477 19:39:52.43M 2015-11-01T19:40:10.847Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8467 19:39:52.63M 2015-11-01T19:40:11.047Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8470 19:39:52.83M 2015-11-01T19:40:11.252Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.441 34.570 1499.8480 19:39:53.05M 2015-11-01T19:40:11.457Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.442 34.570 1499.8485 19:39:53.25M 2015-11-01T19:40:11.652Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.569 1499.8491 19:39:53.45M 2015-11-01T19:40:11.862Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.569 1499.8489 19:39:53.65M 2015-11-01T19:40:12.062Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.569 1499.8486 19:39:53.85M 2015-11-01T19:40:12.267Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.444 34.572 1499.8518 19:39:54.07M 2015-11-01T19:40:12.472Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.445 34.573 1499.8534 19:39:54.26M 2015-11-01T19:40:12.672Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.446 34.573 1499.8545 19:39:54.47M 2015-11-01T19:40:12.872Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.444 34.571 1499.8522 19:39:54.66M 2015-11-01T19:40:13.102Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.443 34.570 1499.8521 19:39:54.86M 2015-11-01T19:40:13.282Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.436 34.564 1499.8447 19:39:55.08M 2015-11-01T19:40:13.482Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.436 34.563 1499.8451 19:39:55.28M 2015-11-01T19:40:13.687Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.436 34.563 1499.8445 19:39:55.48M 2015-11-01T19:40:13.892Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.435 34.563 1499.8429 19:39:55.68M 2015-11-01T19:40:14.101Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.566 1499.8478 19:39:55.88M 2015-11-01T19:40:14.317Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.439 34.567 1499.8479 19:39:56.09M 2015-11-01T19:40:14.502Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.440 34.567 1499.8483 19:39:56.31M 2015-11-01T19:40:14.707Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.440 34.567 1499.8479 19:39:56.50M 2015-11-01T19:40:14.907Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8535 19:39:56.70M 2015-11-01T19:40:15.107Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8533 19:39:56.89M 2015-11-01T19:40:15.312Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.444 34.571 1499.8538 19:39:57.11M 2015-11-01T19:40:15.517Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.444 34.571 1499.8547 19:39:57.31M 2015-11-01T19:40:15.717Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.571 1499.8539 19:39:57.51M 2015-11-01T19:40:15.922Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.443 34.570 1499.8531 19:39:57.71M 2015-11-01T19:40:16.142Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.443 34.570 1499.8524 19:39:57.91M 2015-11-01T19:40:16.327Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.443 34.571 1499.8529 19:39:58.13M 2015-11-01T19:40:16.532Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.442 34.570 1499.8507 19:39:58.32M 2015-11-01T19:40:16.732Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.441 34.569 1499.8521 19:39:58.53M 2015-11-01T19:40:16.937Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.442 34.569 1499.8528 19:39:58.72M 2015-11-01T19:40:17.137Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.442 34.569 1499.8530 19:39:58.92M 2015-11-01T19:40:17.344Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.443 34.570 1499.8540 19:39:59.14M 2015-11-01T19:40:17.545Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.454 34.580 1499.8667 19:39:59.34M 2015-11-01T19:40:17.748Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.454 34.580 1499.8671 19:39:59.54M 2015-11-01T19:40:17.948Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.455 34.581 1499.8687 19:39:59.74M 2015-11-01T19:40:18.152Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.456 34.582 1499.8701 19:39:59.94M 2015-11-01T19:40:18.357Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.583 1499.8698 19:40:00.16M 2015-11-01T19:40:18.557Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.457 34.584 1499.8706 19:40:00.35M 2015-11-01T19:40:18.777Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.458 34.584 1499.8713 19:40:00.55M 2015-11-01T19:40:18.968Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.459 34.585 1499.8721 19:40:00.77M 2015-11-01T19:40:19.167Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8728 19:40:00.95M 2015-11-01T19:40:19.372Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.461 34.587 1499.8733 19:40:01.17M 2015-11-01T19:40:19.572Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.461 34.587 1499.8737 19:40:01.37M 2015-11-01T19:40:19.778Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.586 1499.8716 19:40:01.57M 2015-11-01T19:40:19.983Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.586 1499.8716 19:40:01.77M 2015-11-01T19:40:20.183Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.459 34.586 1499.8713 19:40:01.97M 2015-11-01T19:40:20.388Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.459 34.585 1499.8700 19:40:02.18M 2015-11-01T19:40:20.592Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8726 19:40:02.38M 2015-11-01T19:40:20.792Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8712 19:40:02.58M 2015-11-01T19:40:20.998Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.459 34.585 1499.8695 19:40:02.78M 2015-11-01T19:40:21.198Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.458 34.584 1499.8682 19:40:03.00M 2015-11-01T19:40:21.403Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.457 34.584 1499.8678 19:40:03.20M 2015-11-01T19:40:21.603Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.457 34.583 1499.8672 19:40:03.40M 2015-11-01T19:40:21.808Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.456 34.583 1499.8656 19:40:03.60M 2015-11-01T19:40:22.008Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.455 34.583 1499.8643 19:40:03.80M 2015-11-01T19:40:22.213Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.583 1499.8629 19:40:04.01M 2015-11-01T19:40:22.413Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8629 19:40:04.21M 2015-11-01T19:40:22.618Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8625 19:40:04.41M 2015-11-01T19:40:22.824Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8632 19:40:04.61M 2015-11-01T19:40:23.028Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.457 34.585 1499.8643 19:40:04.81M 2015-11-01T19:40:23.248Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.454 34.582 1499.8613 19:40:05.03M 2015-11-01T19:40:23.433Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.457 34.584 1499.8650 19:40:05.25M 2015-11-01T19:40:23.638Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.585 1499.8672 19:40:05.43M 2015-11-01T19:40:23.838Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.585 1499.8684 19:40:05.63M 2015-11-01T19:40:24.043Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.454 34.581 1499.8643 19:40:05.83M 2015-11-01T19:40:24.248Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.453 34.580 1499.8640 19:40:06.05M 2015-11-01T19:40:24.448Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.452 34.579 1499.8627 19:40:06.25M 2015-11-01T19:40:24.653Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.450 34.577 1499.8613 19:40:06.44M 2015-11-01T19:40:24.853Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8610 19:40:06.64M 2015-11-01T19:40:25.058Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.448 34.575 1499.8607 19:40:06.84M 2015-11-01T19:40:25.264Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.447 34.574 1499.8606 19:40:07.06M 2015-11-01T19:40:25.464Z|I-OCEAN7-304-XXXX| 27.86 12.917 40.444 34.570 1499.8577 19:40:07.26M 2015-11-01T19:40:25.668Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.444 34.570 1499.8575 19:40:07.46M 2015-11-01T19:40:25.873Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.444 34.570 1499.8564 19:40:07.66M 2015-11-01T19:40:26.073Z|I-OCEAN7-304-XXXX| 27.83 12.917 40.451 34.577 1499.8641 19:40:07.86M 2015-11-01T19:40:26.278Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.452 34.579 1499.8646 19:40:08.08M 2015-11-01T19:40:26.483Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.449 34.576 1499.8601 19:40:08.28M 2015-11-01T19:40:26.678Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.447 34.574 1499.8579 19:40:08.48M 2015-11-01T19:40:26.883Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.447 34.574 1499.8583 19:40:08.67M 2015-11-01T19:40:27.088Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.448 34.575 1499.8580 19:40:08.87M 2015-11-01T19:40:27.288Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.448 34.575 1499.8590 19:40:09.09M 2015-11-01T19:40:27.493Z|I-OCEAN7-304-XXXX| 27.88 12.916 40.449 34.575 1499.8610 19:40:09.29M 2015-11-01T19:40:27.713Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8608 19:40:09.49M 2015-11-01T19:40:27.898Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.450 34.577 1499.8596 19:40:09.70M 2015-11-01T19:40:28.098Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.450 34.577 1499.8595 19:40:09.89M 2015-11-01T19:40:28.308Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.449 34.576 1499.8594 19:40:10.10M 2015-11-01T19:40:28.508Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.449 34.576 1499.8590 19:40:10.31M 2015-11-01T19:40:28.713Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.449 34.576 1499.8589 19:40:10.50M 2015-11-01T19:40:28.913Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.448 34.574 1499.8594 19:40:10.70M 2015-11-01T19:40:29.118Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.447 34.574 1499.8591 19:40:10.90M 2015-11-01T19:40:29.323Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.447 34.574 1499.8588 19:40:11.12M 2015-11-01T19:40:29.523Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.447 34.574 1499.8585 19:40:11.32M 2015-11-01T19:40:29.728Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.447 34.573 1499.8582 19:40:11.52M 2015-11-01T19:40:29.933Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.447 34.573 1499.8574 19:40:11.72M 2015-11-01T19:40:30.133Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.446 34.572 1499.8568 19:40:11.92M 2015-11-01T19:40:30.338Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.445 34.572 1499.8557 19:40:12.14M 2015-11-01T19:40:30.538Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.444 34.571 1499.8536 19:40:12.34M 2015-11-01T19:40:30.745Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.443 34.570 1499.8516 19:40:12.53M 2015-11-01T19:40:30.944Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.442 34.569 1499.8508 19:40:12.73M 2015-11-01T19:40:31.148Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.568 1499.8500 19:40:12.93M 2015-11-01T19:40:31.353Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.440 34.568 1499.8485 19:40:13.15M 2015-11-01T19:40:31.553Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.440 34.567 1499.8484 19:40:13.35M 2015-11-01T19:40:31.758Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.440 34.568 1499.8481 19:40:13.55M 2015-11-01T19:40:31.963Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.441 34.569 1499.8484 19:40:13.75M 2015-11-01T19:40:32.183Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.442 34.570 1499.8507 19:40:13.95M 2015-11-01T19:40:32.368Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.444 34.571 1499.8535 19:40:14.18M 2015-11-01T19:40:32.568Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.445 34.573 1499.8557 19:40:14.37M 2015-11-01T19:40:32.773Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.447 34.574 1499.8567 19:40:14.56M 2015-11-01T19:40:32.973Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.447 34.574 1499.8572 19:40:14.76M 2015-11-01T19:40:33.178Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.447 34.574 1499.8572 19:40:14.96M 2015-11-01T19:40:33.383Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.447 34.574 1499.8569 19:40:15.18M 2015-11-01T19:40:33.583Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.447 34.575 1499.8580 19:40:15.38M 2015-11-01T19:40:33.788Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8591 19:40:15.58M 2015-11-01T19:40:33.993Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.448 34.575 1499.8599 19:40:15.78M 2015-11-01T19:40:34.198Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.448 34.575 1499.8602 19:40:16.00M 2015-11-01T19:40:34.398Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.448 34.575 1499.8604 19:40:16.20M 2015-11-01T19:40:34.598Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.449 34.576 1499.8608 19:40:16.39M 2015-11-01T19:40:34.803Z|I-OCEAN7-304-XXXX| 27.84 12.917 40.449 34.575 1499.8608 19:40:16.59M 2015-11-01T19:40:35.008Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.575 1499.8608 19:40:16.79M 2015-11-01T19:40:35.208Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.449 34.576 1499.8610 19:40:17.01M 2015-11-01T19:40:35.413Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.450 34.577 1499.8611 19:40:17.21M 2015-11-01T19:40:35.613Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.448 34.575 1499.8585 19:40:17.41M 2015-11-01T19:40:35.818Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.447 34.574 1499.8572 19:40:17.61M 2015-11-01T19:40:36.018Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.573 1499.8555 19:40:17.81M 2015-11-01T19:40:36.224Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.445 34.573 1499.8545 19:40:18.02M 2015-11-01T19:40:36.428Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.446 34.573 1499.8547 19:40:18.22M 2015-11-01T19:40:36.648Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.440 34.569 1499.8484 19:40:18.43M 2015-11-01T19:40:36.833Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.444 34.572 1499.8518 19:40:18.64M 2015-11-01T19:40:37.038Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.443 34.572 1499.8500 19:40:18.82M 2015-11-01T19:40:37.238Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.443 34.572 1499.8478 19:40:19.04M 2015-11-01T19:40:37.443Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.443 34.572 1499.8475 19:40:19.24M 2015-11-01T19:40:37.643Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.443 34.573 1499.8468 19:40:19.44M 2015-11-01T19:40:37.848Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.443 34.573 1499.8463 19:40:19.64M 2015-11-01T19:40:38.048Z|I-OCEAN7-304-XXXX| 27.79 12.913 40.443 34.573 1499.8458 19:40:19.84M 2015-11-01T19:40:38.253Z|I-OCEAN7-304-XXXX| 27.82 12.913 40.442 34.573 1499.8452 19:40:20.06M 2015-11-01T19:40:38.458Z|I-OCEAN7-304-XXXX| 27.78 12.913 40.438 34.568 1499.8392 19:40:20.26M 2015-11-01T19:40:38.658Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.437 34.567 1499.8389 19:40:20.45M 2015-11-01T19:40:38.864Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.437 34.567 1499.8381 19:40:20.65M 2015-11-01T19:40:39.068Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.436 34.566 1499.8369 19:40:20.85M 2015-11-01T19:40:39.268Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.435 34.566 1499.8357 19:40:21.07M 2015-11-01T19:40:39.473Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.434 34.565 1499.8340 19:40:21.27M 2015-11-01T19:40:39.678Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.434 34.565 1499.8340 19:40:21.47M 2015-11-01T19:40:39.878Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.435 34.565 1499.8357 19:40:21.67M 2015-11-01T19:40:40.083Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.436 34.566 1499.8370 19:40:21.87M 2015-11-01T19:40:40.283Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.437 34.567 1499.8383 19:40:22.09M 2015-11-01T19:40:40.488Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.437 34.567 1499.8391 19:40:22.28M 2015-11-01T19:40:40.688Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.437 34.567 1499.8407 19:40:22.48M 2015-11-01T19:40:40.893Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.446 34.575 1499.8511 19:40:22.68M 2015-11-01T19:40:41.113Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.447 34.575 1499.8523 19:40:22.88M 2015-11-01T19:40:41.298Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.447 34.575 1499.8531 19:40:23.12M 2015-11-01T19:40:41.503Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.446 34.574 1499.8538 19:40:23.30M 2015-11-01T19:40:41.708Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.446 34.574 1499.8529 19:40:23.50M 2015-11-01T19:40:41.908Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.446 34.574 1499.8538 19:40:23.70M 2015-11-01T19:40:42.114Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.575 1499.8552 19:40:23.90M 2015-11-01T19:40:42.314Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.447 34.575 1499.8572 19:40:24.12M 2015-11-01T19:40:42.519Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.447 34.574 1499.8580 19:40:24.31M 2015-11-01T19:40:42.724Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.446 34.573 1499.8580 19:40:24.51M 2015-11-01T19:40:42.924Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.445 34.573 1499.8540 19:40:24.71M 2015-11-01T19:40:43.129Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.445 34.573 1499.8534 19:40:24.91M 2015-11-01T19:40:43.329Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.445 34.573 1499.8535 19:40:25.13M 2015-11-01T19:40:43.533Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.444 34.572 1499.8528 19:40:25.33M 2015-11-01T19:40:43.739Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.444 34.572 1499.8528 19:40:25.53M 2015-11-01T19:40:43.938Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.443 34.571 1499.8516 19:40:25.73M 2015-11-01T19:40:44.145Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.442 34.571 1499.8506 19:40:25.93M 2015-11-01T19:40:44.349Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.442 34.570 1499.8496 19:40:26.15M 2015-11-01T19:40:44.549Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.442 34.570 1499.8507 19:40:26.34M 2015-11-01T19:40:44.754Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.570 1499.8523 19:40:26.54M 2015-11-01T19:40:44.954Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.442 34.569 1499.8538 19:40:26.74M 2015-11-01T19:40:45.159Z|I-OCEAN7-304-XXXX| 27.85 12.917 40.442 34.569 1499.8542 19:40:26.94M 2015-11-01T19:40:45.359Z|I-OCEAN7-304-XXXX| 27.89 12.917 40.442 34.568 1499.8553 19:40:27.16M 2015-11-01T19:40:45.579Z|I-OCEAN7-304-XXXX| 27.88 12.918 40.442 34.568 1499.8561 19:40:27.36M 2015-11-01T19:40:45.764Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.442 34.568 1499.8571 19:40:27.57M 2015-11-01T19:40:45.969Z|I-OCEAN7-304-XXXX| 27.80 12.918 40.443 34.568 1499.8568 19:40:27.76M 2015-11-01T19:40:46.174Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.443 34.568 1499.8569 19:40:27.96M 2015-11-01T19:40:46.374Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.443 34.568 1499.8560 19:40:28.18M 2015-11-01T19:40:46.579Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.442 34.568 1499.8553 19:40:28.37M 2015-11-01T19:40:46.784Z|I-OCEAN7-304-XXXX| 27.79 12.918 40.442 34.568 1499.8553 19:40:28.57M 2015-11-01T19:40:46.984Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.443 34.569 1499.8562 19:40:28.77M 2015-11-01T19:40:47.189Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.444 34.570 1499.8571 19:40:28.97M 2015-11-01T19:40:47.412Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.445 34.571 1499.8569 19:40:29.19M 2015-11-01T19:40:47.594Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.445 34.571 1499.8572 19:40:29.39M 2015-11-01T19:40:47.794Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.445 34.572 1499.8558 19:40:29.59M 2015-11-01T19:40:47.999Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.446 34.573 1499.8560 19:40:29.79M 2015-11-01T19:40:48.204Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.448 34.575 1499.8573 19:40:30.01M 2015-11-01T19:40:48.404Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.449 34.576 1499.8580 19:40:30.21M 2015-11-01T19:40:48.609Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.450 34.578 1499.8590 19:40:30.40M 2015-11-01T19:40:48.809Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8591 19:40:30.60M 2015-11-01T19:40:49.014Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.447 34.575 1499.8551 19:40:30.80M 2015-11-01T19:40:49.219Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.446 34.574 1499.8539 19:40:31.02M 2015-11-01T19:40:49.419Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.445 34.573 1499.8529 19:40:31.22M 2015-11-01T19:40:49.624Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.444 34.572 1499.8517 19:40:31.42M 2015-11-01T19:40:49.824Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.442 34.570 1499.8501 19:40:31.62M 2015-11-01T19:40:50.049Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.440 34.569 1499.8451 19:40:31.82M 2015-11-01T19:40:50.234Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.439 34.568 1499.8430 19:40:32.05M 2015-11-01T19:40:50.439Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.437 34.567 1499.8408 19:40:32.24M 2015-11-01T19:40:50.639Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.438 34.567 1499.8405 19:40:32.43M 2015-11-01T19:40:50.844Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.438 34.567 1499.8408 19:40:32.63M 2015-11-01T19:40:51.049Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.438 34.568 1499.8413 19:40:32.83M 2015-11-01T19:40:51.249Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.439 34.568 1499.8418 19:40:33.05M 2015-11-01T19:40:51.454Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.439 34.569 1499.8430 19:40:33.25M 2015-11-01T19:40:51.654Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.438 34.568 1499.8417 19:40:33.45M 2015-11-01T19:40:51.859Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.438 34.567 1499.8428 19:40:33.64M 2015-11-01T19:40:52.059Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.439 34.568 1499.8446 19:40:33.85M 2015-11-01T19:40:52.264Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.439 34.568 1499.8455 19:40:34.06M 2015-11-01T19:40:52.469Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.439 34.568 1499.8472 19:40:34.27M 2015-11-01T19:40:52.669Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.440 34.568 1499.8478 19:40:34.46M 2015-11-01T19:40:52.874Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.439 34.567 1499.8477 19:40:34.66M 2015-11-01T19:40:53.074Z|I-OCEAN7-304-XXXX| 27.87 12.916 40.439 34.567 1499.8477 19:40:34.86M 2015-11-01T19:40:53.279Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.439 34.567 1499.8479 19:40:35.08M 2015-11-01T19:40:53.484Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.439 34.567 1499.8488 19:40:35.28M 2015-11-01T19:40:53.684Z|I-OCEAN7-304-XXXX| 27.90 12.916 40.440 34.567 1499.8502 19:40:35.48M 2015-11-01T19:40:53.889Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.440 34.568 1499.8499 19:40:35.68M 2015-11-01T19:40:54.094Z|I-OCEAN7-304-XXXX| 27.84 12.916 40.440 34.568 1499.8494 19:40:35.88M 2015-11-01T19:40:54.294Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.440 34.568 1499.8499 19:40:36.10M 2015-11-01T19:40:54.514Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.441 34.569 1499.8502 19:40:36.29M 2015-11-01T19:40:54.699Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.441 34.569 1499.8503 19:40:36.51M 2015-11-01T19:40:54.904Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.442 34.570 1499.8500 19:40:36.69M 2015-11-01T19:40:55.104Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.441 34.570 1499.8490 19:40:36.89M 2015-11-01T19:40:55.309Z|I-OCEAN7-304-XXXX| 27.86 12.915 40.441 34.570 1499.8491 19:40:37.11M 2015-11-01T19:40:55.509Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.441 34.570 1499.8473 19:40:37.31M 2015-11-01T19:40:55.714Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.441 34.570 1499.8470 19:40:37.51M 2015-11-01T19:40:55.914Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.441 34.570 1499.8467 19:40:37.71M 2015-11-01T19:40:56.119Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.441 34.570 1499.8463 19:40:37.90M 2015-11-01T19:40:56.329Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.437 34.566 1499.8413 19:40:38.12M 2015-11-01T19:40:56.529Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.437 34.566 1499.8416 19:40:38.33M 2015-11-01T19:40:56.729Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.437 34.567 1499.8412 19:40:38.52M 2015-11-01T19:40:56.934Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.437 34.566 1499.8407 19:40:38.72M 2015-11-01T19:40:57.139Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.442 34.571 1499.8472 19:40:38.92M 2015-11-01T19:40:57.339Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8469 19:40:39.14M 2015-11-01T19:40:57.544Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.441 34.570 1499.8469 19:40:39.34M 2015-11-01T19:40:57.749Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.441 34.569 1499.8462 19:40:39.54M 2015-11-01T19:40:57.949Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.568 1499.8452 19:40:39.74M 2015-11-01T19:40:58.154Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8453 19:40:39.94M 2015-11-01T19:40:58.382Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.433 34.561 1499.8383 19:40:40.16M 2015-11-01T19:40:58.559Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.436 34.564 1499.8419 19:40:40.35M 2015-11-01T19:40:58.764Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.436 34.564 1499.8431 19:40:40.55M 2015-11-01T19:40:58.979Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.437 34.565 1499.8440 19:40:40.75M 2015-11-01T19:40:59.169Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.438 34.566 1499.8451 19:40:40.97M 2015-11-01T19:40:59.369Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.439 34.567 1499.8463 19:40:41.17M 2015-11-01T19:40:59.574Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.441 34.568 1499.8489 19:40:41.37M 2015-11-01T19:40:59.774Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.441 34.569 1499.8500 19:40:41.57M 2015-11-01T19:40:59.979Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.442 34.569 1499.8507 19:40:41.77M