2015-11-01T19:35:00.004Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.587 1499.8632 19:34:41.78M 2015-11-01T19:35:00.209Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.458 34.587 1499.8634 19:34:42.00M 2015-11-01T19:35:00.409Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.459 34.587 1499.8657 19:34:42.20M 2015-11-01T19:35:00.614Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.459 34.588 1499.8672 19:34:42.39M 2015-11-01T19:35:00.824Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.461 34.589 1499.8683 19:34:42.60M 2015-11-01T19:35:01.024Z|I-OCEAN7-304-XXXX| 27.83 12.914 40.463 34.591 1499.8722 19:34:42.80M 2015-11-01T19:35:01.224Z|I-OCEAN7-304-XXXX| 27.89 12.914 40.463 34.591 1499.8729 19:34:43.01M 2015-11-01T19:35:01.429Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.464 34.591 1499.8749 19:34:43.21M 2015-11-01T19:35:01.649Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.464 34.592 1499.8761 19:34:43.41M 2015-11-01T19:35:01.834Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.465 34.592 1499.8765 19:34:43.63M 2015-11-01T19:35:02.034Z|I-OCEAN7-304-XXXX| 27.90 12.915 40.465 34.593 1499.8772 19:34:43.81M 2015-11-01T19:35:02.239Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.467 34.594 1499.8784 19:34:44.03M 2015-11-01T19:35:02.444Z|I-OCEAN7-304-XXXX| 27.87 12.915 40.468 34.595 1499.8804 19:34:44.23M 2015-11-01T19:35:02.649Z|I-OCEAN7-304-XXXX| 27.89 12.915 40.465 34.592 1499.8779 19:34:44.43M 2015-11-01T19:35:02.849Z|I-OCEAN7-304-XXXX| 27.86 12.916 40.464 34.591 1499.8770 19:34:44.63M 2015-11-01T19:35:03.054Z|I-OCEAN7-304-XXXX| 27.85 12.916 40.463 34.590 1499.8768 19:34:44.82M 2015-11-01T19:35:03.254Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.462 34.589 1499.8761 19:34:45.04M 2015-11-01T19:35:03.459Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.462 34.588 1499.8757 19:34:45.24M 2015-11-01T19:35:03.659Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.462 34.588 1499.8750 19:34:45.44M 2015-11-01T19:35:03.864Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8734 19:34:45.64M 2015-11-01T19:35:04.069Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8708 19:34:45.84M 2015-11-01T19:35:04.269Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8695 19:34:46.06M 2015-11-01T19:35:04.474Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8693 19:34:46.26M 2015-11-01T19:35:04.674Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8702 19:34:46.46M 2015-11-01T19:35:04.879Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.461 34.587 1499.8713 19:34:46.66M 2015-11-01T19:35:05.084Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.461 34.588 1499.8722 19:34:46.85M 2015-11-01T19:35:05.284Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.462 34.588 1499.8724 19:34:47.07M 2015-11-01T19:35:05.489Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.462 34.589 1499.8721 19:34:47.27M 2015-11-01T19:35:05.689Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.463 34.589 1499.8719 19:34:47.47M 2015-11-01T19:35:05.894Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.463 34.590 1499.8726 19:34:47.67M 2015-11-01T19:35:06.114Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.464 34.591 1499.8719 19:34:47.87M 2015-11-01T19:35:06.299Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.464 34.592 1499.8719 19:34:48.10M 2015-11-01T19:35:06.504Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8715 19:34:48.29M 2015-11-01T19:35:06.704Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.465 34.592 1499.8710 19:34:48.48M 2015-11-01T19:35:06.914Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.465 34.592 1499.8717 19:34:48.69M 2015-11-01T19:35:07.114Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.465 34.592 1499.8721 19:34:48.89M 2015-11-01T19:35:07.314Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.465 34.592 1499.8737 19:34:49.10M 2015-11-01T19:35:07.519Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.466 34.593 1499.8746 19:34:49.30M 2015-11-01T19:35:07.719Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8752 19:34:49.50M 2015-11-01T19:35:07.924Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.466 34.593 1499.8752 19:34:49.70M 2015-11-01T19:35:08.129Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.466 34.593 1499.8756 19:34:49.90M 2015-11-01T19:35:08.329Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.466 34.593 1499.8751 19:34:50.12M 2015-11-01T19:35:08.534Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.465 34.592 1499.8741 19:34:50.32M 2015-11-01T19:35:08.739Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.465 34.592 1499.8734 19:34:50.52M 2015-11-01T19:35:08.939Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.464 34.592 1499.8732 19:34:50.72M 2015-11-01T19:35:09.181Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.463 34.591 1499.8730 19:34:50.91M 2015-11-01T19:35:09.344Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.463 34.590 1499.8722 19:34:51.13M 2015-11-01T19:35:09.549Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.462 34.589 1499.8710 19:34:51.33M 2015-11-01T19:35:09.749Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.461 34.588 1499.8706 19:34:51.53M 2015-11-01T19:35:09.954Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8684 19:34:51.73M 2015-11-01T19:35:10.159Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.586 1499.8676 19:34:51.93M 2015-11-01T19:35:10.359Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.586 1499.8661 19:34:52.15M 2015-11-01T19:35:10.579Z|I-OCEAN7-304-XXXX| 27.84 12.915 40.457 34.585 1499.8657 19:34:52.34M 2015-11-01T19:35:10.769Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.457 34.585 1499.8652 19:34:52.56M 2015-11-01T19:35:11.019Z|I-OCEAN7-304-XXXX| 27.81 12.914 40.457 34.585 1499.8649 19:34:52.75M 2015-11-01T19:35:11.169Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.458 34.587 1499.8674 19:34:53.01M 2015-11-01T19:35:11.374Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.459 34.587 1499.8682 19:34:53.16M 2015-11-01T19:35:11.579Z|I-OCEAN7-304-XXXX| 27.85 12.914 40.460 34.588 1499.8696 19:34:53.36M 2015-11-01T19:35:11.779Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.461 34.589 1499.8711 19:34:53.56M 2015-11-01T19:35:11.989Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.462 34.590 1499.8724 19:34:53.76M 2015-11-01T19:35:12.189Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.590 1499.8728 19:34:53.96M 2015-11-01T19:35:12.390Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.462 34.589 1499.8729 19:34:54.18M 2015-11-01T19:35:12.594Z|I-OCEAN7-304-XXXX| 27.83 12.916 40.461 34.588 1499.8723 19:34:54.38M 2015-11-01T19:35:12.799Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.460 34.587 1499.8708 19:34:54.58M 2015-11-01T19:35:13.000Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8702 19:34:54.78M 2015-11-01T19:35:13.204Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8698 19:34:54.97M 2015-11-01T19:35:13.404Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8689 19:34:55.19M 2015-11-01T19:35:13.614Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.586 1499.8676 19:34:55.39M 2015-11-01T19:35:13.821Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8654 19:34:55.59M 2015-11-01T19:35:14.014Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8646 19:34:55.79M 2015-11-01T19:35:14.219Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8651 19:34:56.01M 2015-11-01T19:35:14.424Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8669 19:34:56.21M 2015-11-01T19:35:14.624Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8677 19:34:56.41M 2015-11-01T19:35:14.829Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.587 1499.8674 19:34:56.61M 2015-11-01T19:35:15.050Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.460 34.587 1499.8679 19:34:56.80M 2015-11-01T19:35:15.234Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.461 34.588 1499.8687 19:34:57.04M 2015-11-01T19:35:15.439Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8694 19:34:57.22M 2015-11-01T19:35:15.639Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.589 1499.8695 19:34:57.42M 2015-11-01T19:35:15.844Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.590 1499.8705 19:34:57.62M 2015-11-01T19:35:16.044Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.460 34.587 1499.8674 19:34:57.82M 2015-11-01T19:35:16.249Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.587 1499.8671 19:34:58.04M 2015-11-01T19:35:16.461Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8671 19:34:58.24M 2015-11-01T19:35:16.654Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8680 19:34:58.44M 2015-11-01T19:35:16.861Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8685 19:34:58.63M 2015-11-01T19:35:17.060Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.459 34.586 1499.8690 19:34:58.83M 2015-11-01T19:35:17.301Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.459 34.586 1499.8691 19:34:59.05M 2015-11-01T19:35:17.465Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.459 34.586 1499.8683 19:34:59.25M 2015-11-01T19:35:17.670Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.459 34.586 1499.8685 19:34:59.45M 2015-11-01T19:35:17.875Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8695 19:34:59.65M 2015-11-01T19:35:18.075Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.459 34.586 1499.8694 19:34:59.85M 2015-11-01T19:35:18.280Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.586 1499.8699 19:35:00.07M 2015-11-01T19:35:18.485Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.586 1499.8698 19:35:00.27M 2015-11-01T19:35:18.685Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.585 1499.8713 19:35:00.47M 2015-11-01T19:35:18.885Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.585 1499.8721 19:35:00.66M 2015-11-01T19:35:19.090Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.459 34.585 1499.8726 19:35:00.86M 2015-11-01T19:35:19.295Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8726 19:35:01.08M 2015-11-01T19:35:19.515Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8719 19:35:01.28M 2015-11-01T19:35:19.700Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.459 34.585 1499.8722 19:35:01.50M 2015-11-01T19:35:19.900Z|I-OCEAN7-304-XXXX| 27.81 12.917 40.460 34.586 1499.8734 19:35:01.68M 2015-11-01T19:35:20.105Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.460 34.586 1499.8740 19:35:01.88M 2015-11-01T19:35:20.310Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.586 1499.8744 19:35:02.10M 2015-11-01T19:35:20.515Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8750 19:35:02.30M 2015-11-01T19:35:20.715Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.461 34.587 1499.8755 19:35:02.50M 2015-11-01T19:35:20.941Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.461 34.587 1499.8755 19:35:02.69M 2015-11-01T19:35:21.170Z|I-OCEAN7-304-XXXX| 27.82 12.917 40.462 34.588 1499.8757 19:35:02.89M 2015-11-01T19:35:21.325Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.462 34.588 1499.8755 19:35:03.16M 2015-11-01T19:35:21.525Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.462 34.587 1499.8756 19:35:03.31M 2015-11-01T19:35:21.730Z|I-OCEAN7-304-XXXX| 27.80 12.917 40.461 34.587 1499.8748 19:35:03.51M 2015-11-01T19:35:21.930Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8738 19:35:03.71M 2015-11-01T19:35:22.135Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8726 19:35:03.91M 2015-11-01T19:35:22.340Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.459 34.585 1499.8717 19:35:04.13M 2015-11-01T19:35:22.540Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.461 34.587 1499.8744 19:35:04.33M 2015-11-01T19:35:22.750Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.461 34.587 1499.8741 19:35:04.52M 2015-11-01T19:35:22.950Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8735 19:35:04.73M 2015-11-01T19:35:23.155Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.586 1499.8734 19:35:04.92M 2015-11-01T19:35:23.355Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.460 34.585 1499.8734 19:35:05.14M 2015-11-01T19:35:23.555Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.460 34.586 1499.8726 19:35:05.34M 2015-11-01T19:35:23.765Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.459 34.585 1499.8721 19:35:05.54M 2015-11-01T19:35:23.980Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.585 1499.8715 19:35:05.74M 2015-11-01T19:35:24.165Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.585 1499.8715 19:35:05.95M 2015-11-01T19:35:24.370Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.459 34.585 1499.8706 19:35:06.16M 2015-11-01T19:35:24.575Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.585 1499.8702 19:35:06.35M 2015-11-01T19:35:24.781Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.459 34.585 1499.8702 19:35:06.56M 2015-11-01T19:35:24.980Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.459 34.585 1499.8704 19:35:06.75M 2015-11-01T19:35:25.180Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.459 34.586 1499.8700 19:35:06.95M 2015-11-01T19:35:25.385Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.459 34.586 1499.8691 19:35:07.17M 2015-11-01T19:35:25.590Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8698 19:35:07.37M 2015-11-01T19:35:25.821Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8705 19:35:07.57M 2015-11-01T19:35:25.995Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.587 1499.8706 19:35:07.77M 2015-11-01T19:35:26.195Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.587 1499.8705 19:35:07.97M 2015-11-01T19:35:26.400Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.586 1499.8713 19:35:08.19M 2015-11-01T19:35:26.605Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.586 1499.8708 19:35:08.39M 2015-11-01T19:35:26.805Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.460 34.586 1499.8711 19:35:08.58M 2015-11-01T19:35:27.010Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.459 34.586 1499.8710 19:35:08.78M 2015-11-01T19:35:27.210Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8708 19:35:09.00M 2015-11-01T19:35:27.415Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.585 1499.8711 19:35:09.20M 2015-11-01T19:35:27.615Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.586 1499.8722 19:35:09.40M 2015-11-01T19:35:27.820Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.460 34.586 1499.8717 19:35:09.60M 2015-11-01T19:35:28.025Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.460 34.586 1499.8715 19:35:09.80M 2015-11-01T19:35:28.230Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.460 34.586 1499.8721 19:35:10.02M 2015-11-01T19:35:28.445Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.460 34.586 1499.8726 19:35:10.22M 2015-11-01T19:35:28.635Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.586 1499.8722 19:35:10.43M 2015-11-01T19:35:28.835Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8719 19:35:10.62M 2015-11-01T19:35:29.040Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8716 19:35:10.81M 2015-11-01T19:35:29.245Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.459 34.586 1499.8711 19:35:11.03M 2015-11-01T19:35:29.450Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.459 34.586 1499.8693 19:35:11.23M 2015-11-01T19:35:29.650Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.587 1499.8682 19:35:11.43M 2015-11-01T19:35:29.855Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.587 1499.8673 19:35:11.63M 2015-11-01T19:35:30.055Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.586 1499.8656 19:35:11.83M 2015-11-01T19:35:30.260Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8649 19:35:12.05M 2015-11-01T19:35:30.460Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.457 34.586 1499.8650 19:35:12.25M 2015-11-01T19:35:30.665Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.585 1499.8641 19:35:12.45M 2015-11-01T19:35:30.865Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.457 34.585 1499.8647 19:35:12.65M 2015-11-01T19:35:31.101Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.457 34.585 1499.8655 19:35:12.84M 2015-11-01T19:35:31.270Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.584 1499.8650 19:35:13.06M 2015-11-01T19:35:31.475Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.584 1499.8649 19:35:13.26M 2015-11-01T19:35:31.680Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.456 34.584 1499.8640 19:35:13.46M 2015-11-01T19:35:31.880Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.456 34.584 1499.8635 19:35:13.66M 2015-11-01T19:35:32.085Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.456 34.583 1499.8636 19:35:13.86M 2015-11-01T19:35:32.285Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.583 1499.8635 19:35:14.08M 2015-11-01T19:35:32.495Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.583 1499.8641 19:35:14.27M 2015-11-01T19:35:32.695Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.457 34.584 1499.8656 19:35:14.48M 2015-11-01T19:35:32.915Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.584 1499.8652 19:35:14.68M 2015-11-01T19:35:33.100Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8655 19:35:14.89M 2015-11-01T19:35:33.305Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8656 19:35:15.09M 2015-11-01T19:35:33.505Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.586 1499.8655 19:35:15.29M 2015-11-01T19:35:33.710Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8660 19:35:15.49M 2015-11-01T19:35:33.915Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.586 1499.8667 19:35:15.69M 2015-11-01T19:35:34.115Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.586 1499.8674 19:35:15.89M 2015-11-01T19:35:34.320Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8667 19:35:16.11M 2015-11-01T19:35:34.525Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.462 34.589 1499.8707 19:35:16.31M 2015-11-01T19:35:34.741Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.589 1499.8694 19:35:16.51M 2015-11-01T19:35:34.930Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.589 1499.8689 19:35:16.71M 2015-11-01T19:35:35.130Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.461 34.589 1499.8680 19:35:16.91M 2015-11-01T19:35:35.335Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8685 19:35:17.12M 2015-11-01T19:35:35.535Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.462 34.589 1499.8689 19:35:17.32M 2015-11-01T19:35:35.740Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.462 34.590 1499.8698 19:35:17.52M 2015-11-01T19:35:35.945Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.589 1499.8708 19:35:17.72M 2015-11-01T19:35:36.145Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.588 1499.8715 19:35:17.92M 2015-11-01T19:35:36.345Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.588 1499.8712 19:35:18.14M 2015-11-01T19:35:36.550Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.460 34.587 1499.8715 19:35:18.33M 2015-11-01T19:35:36.781Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.587 1499.8719 19:35:18.53M 2015-11-01T19:35:36.960Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8718 19:35:18.73M 2015-11-01T19:35:37.160Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.587 1499.8719 19:35:18.93M 2015-11-01T19:35:37.381Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.587 1499.8733 19:35:19.15M 2015-11-01T19:35:37.565Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.459 34.585 1499.8702 19:35:19.37M 2015-11-01T19:35:37.771Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.458 34.584 1499.8711 19:35:19.55M 2015-11-01T19:35:37.970Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.585 1499.8721 19:35:19.75M 2015-11-01T19:35:38.175Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.459 34.585 1499.8727 19:35:19.95M 2015-11-01T19:35:38.380Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.462 34.588 1499.8754 19:35:20.17M 2015-11-01T19:35:38.585Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.463 34.589 1499.8749 19:35:20.37M 2015-11-01T19:35:38.786Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.463 34.589 1499.8752 19:35:20.56M 2015-11-01T19:35:38.990Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.464 34.590 1499.8757 19:35:20.76M 2015-11-01T19:35:39.190Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.464 34.590 1499.8750 19:35:20.96M 2015-11-01T19:35:39.396Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.464 34.591 1499.8750 19:35:21.18M 2015-11-01T19:35:39.596Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.465 34.592 1499.8744 19:35:21.38M 2015-11-01T19:35:39.801Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8688 19:35:21.58M 2015-11-01T19:35:40.001Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8678 19:35:21.78M 2015-11-01T19:35:40.205Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.587 1499.8662 19:35:22.00M 2015-11-01T19:35:40.411Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.459 34.587 1499.8657 19:35:22.20M 2015-11-01T19:35:40.616Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.587 1499.8660 19:35:22.39M 2015-11-01T19:35:40.816Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.586 1499.8661 19:35:22.60M 2015-11-01T19:35:41.016Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8656 19:35:22.79M 2015-11-01T19:35:41.221Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.587 1499.8652 19:35:23.01M 2015-11-01T19:35:41.426Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8668 19:35:23.21M 2015-11-01T19:35:41.626Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8678 19:35:23.41M 2015-11-01T19:35:41.846Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8679 19:35:23.61M 2015-11-01T19:35:42.031Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.588 1499.8669 19:35:23.82M 2015-11-01T19:35:42.236Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.588 1499.8667 19:35:24.03M 2015-11-01T19:35:42.441Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.459 34.587 1499.8674 19:35:24.23M 2015-11-01T19:35:42.641Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8673 19:35:24.43M 2015-11-01T19:35:42.846Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8680 19:35:24.62M 2015-11-01T19:35:43.051Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8687 19:35:24.82M 2015-11-01T19:35:43.256Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.461 34.588 1499.8695 19:35:25.04M 2015-11-01T19:35:43.456Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8699 19:35:25.24M 2015-11-01T19:35:43.656Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.460 34.588 1499.8693 19:35:25.44M 2015-11-01T19:35:43.861Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.588 1499.8689 19:35:25.64M 2015-11-01T19:35:44.061Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.459 34.587 1499.8671 19:35:25.84M 2015-11-01T19:35:44.266Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.458 34.586 1499.8661 19:35:26.05M 2015-11-01T19:35:44.471Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8649 19:35:26.26M 2015-11-01T19:35:44.701Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.586 1499.8646 19:35:26.46M 2015-11-01T19:35:44.876Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.586 1499.8650 19:35:26.65M 2015-11-01T19:35:45.081Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8652 19:35:26.85M 2015-11-01T19:35:45.301Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.586 1499.8665 19:35:27.07M 2015-11-01T19:35:45.486Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.587 1499.8677 19:35:27.27M 2015-11-01T19:35:45.691Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.588 1499.8690 19:35:27.47M 2015-11-01T19:35:45.901Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.588 1499.8693 19:35:27.67M 2015-11-01T19:35:46.096Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8685 19:35:27.87M 2015-11-01T19:35:46.311Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8680 19:35:28.09M 2015-11-01T19:35:46.501Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8677 19:35:28.30M 2015-11-01T19:35:46.701Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8677 19:35:28.48M 2015-11-01T19:35:46.906Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8678 19:35:28.68M 2015-11-01T19:35:47.118Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8689 19:35:28.88M 2015-11-01T19:35:47.311Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8698 19:35:29.10M 2015-11-01T19:35:47.516Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8696 19:35:29.30M 2015-11-01T19:35:47.716Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8689 19:35:29.50M 2015-11-01T19:35:47.921Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.461 34.589 1499.8688 19:35:29.70M 2015-11-01T19:35:48.126Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.589 1499.8694 19:35:29.90M 2015-11-01T19:35:48.331Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.589 1499.8695 19:35:30.12M 2015-11-01T19:35:48.531Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.588 1499.8693 19:35:30.32M 2015-11-01T19:35:48.736Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8677 19:35:30.51M 2015-11-01T19:35:48.936Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8676 19:35:30.71M 2015-11-01T19:35:49.141Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8671 19:35:30.91M 2015-11-01T19:35:49.341Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8661 19:35:31.13M 2015-11-01T19:35:49.546Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8656 19:35:31.33M 2015-11-01T19:35:49.751Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.459 34.588 1499.8647 19:35:31.53M 2015-11-01T19:35:49.951Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8640 19:35:31.73M 2015-11-01T19:35:50.151Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8629 19:35:31.93M 2015-11-01T19:35:50.361Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.457 34.586 1499.8623 19:35:32.14M 2015-11-01T19:35:50.561Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.586 1499.8624 19:35:32.35M 2015-11-01T19:35:50.781Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.585 1499.8618 19:35:32.55M 2015-11-01T19:35:50.966Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.585 1499.8619 19:35:32.76M 2015-11-01T19:35:51.171Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.586 1499.8612 19:35:32.94M 2015-11-01T19:35:51.376Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.457 34.586 1499.8608 19:35:33.16M 2015-11-01T19:35:51.576Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.457 34.586 1499.8612 19:35:33.36M 2015-11-01T19:35:51.781Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.457 34.587 1499.8612 19:35:33.56M 2015-11-01T19:35:51.981Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.457 34.586 1499.8617 19:35:33.76M 2015-11-01T19:35:52.186Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.586 1499.8622 19:35:33.96M 2015-11-01T19:35:52.386Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.458 34.587 1499.8647 19:35:34.18M 2015-11-01T19:35:52.591Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8660 19:35:34.37M 2015-11-01T19:35:52.796Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.587 1499.8665 19:35:34.58M 2015-11-01T19:35:52.996Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.588 1499.8676 19:35:34.77M 2015-11-01T19:35:53.201Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.460 34.588 1499.8684 19:35:34.97M 2015-11-01T19:35:53.406Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8691 19:35:35.19M 2015-11-01T19:35:53.606Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.589 1499.8685 19:35:35.39M 2015-11-01T19:35:53.811Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.589 1499.8688 19:35:35.59M 2015-11-01T19:35:54.011Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8699 19:35:35.79M 2015-11-01T19:35:54.216Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8695 19:35:36.00M 2015-11-01T19:35:54.421Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.460 34.588 1499.8678 19:35:36.21M 2015-11-01T19:35:54.621Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.460 34.588 1499.8673 19:35:36.41M 2015-11-01T19:35:54.826Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.459 34.587 1499.8677 19:35:36.60M 2015-11-01T19:35:55.026Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.460 34.588 1499.8672 19:35:36.80M 2015-11-01T19:35:55.246Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.587 1499.8655 19:35:37.02M 2015-11-01T19:35:55.431Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.458 34.587 1499.8650 19:35:37.23M 2015-11-01T19:35:55.636Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.458 34.587 1499.8654 19:35:37.42M 2015-11-01T19:35:55.841Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.458 34.587 1499.8656 19:35:37.62M 2015-11-01T19:35:56.041Z|I-OCEAN7-304-XXXX| 27.78 12.914 40.459 34.587 1499.8662 19:35:37.82M 2015-11-01T19:35:56.246Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.459 34.587 1499.8661 19:35:38.04M 2015-11-01T19:35:56.446Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.459 34.587 1499.8671 19:35:38.24M 2015-11-01T19:35:56.651Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.457 34.585 1499.8646 19:35:38.43M 2015-11-01T19:35:56.856Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8654 19:35:38.63M 2015-11-01T19:35:57.056Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8655 19:35:38.83M 2015-11-01T19:35:57.301Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.457 34.585 1499.8662 19:35:39.05M 2015-11-01T19:35:57.461Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.458 34.586 1499.8671 19:35:39.25M 2015-11-01T19:35:57.666Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.458 34.586 1499.8679 19:35:39.45M 2015-11-01T19:35:57.871Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8680 19:35:39.65M 2015-11-01T19:35:58.071Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.459 34.587 1499.8688 19:35:39.85M 2015-11-01T19:35:58.276Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.460 34.587 1499.8701 19:35:40.07M 2015-11-01T19:35:58.476Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.460 34.588 1499.8698 19:35:40.27M 2015-11-01T19:35:58.681Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.460 34.588 1499.8691 19:35:40.46M 2015-11-01T19:35:58.886Z|I-OCEAN7-304-XXXX| 27.85 12.915 40.460 34.587 1499.8700 19:35:40.66M 2015-11-01T19:35:59.101Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.459 34.587 1499.8688 19:35:40.86M 2015-11-01T19:35:59.291Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.458 34.585 1499.8669 19:35:41.08M 2015-11-01T19:35:59.496Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8665 19:35:41.28M 2015-11-01T19:35:59.717Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.584 1499.8656 19:35:41.48M 2015-11-01T19:35:59.901Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8655 19:35:41.70M