2015-11-01T19:34:00.111Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8656 19:33:41.93M 2015-11-01T19:34:00.316Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8656 19:33:42.10M 2015-11-01T19:34:00.521Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.457 34.584 1499.8667 19:33:42.30M 2015-11-01T19:34:00.721Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8660 19:33:42.50M 2015-11-01T19:34:00.926Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8651 19:33:42.70M 2015-11-01T19:34:01.141Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8657 19:33:42.90M 2015-11-01T19:34:01.331Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.456 34.584 1499.8660 19:33:43.12M 2015-11-01T19:34:01.536Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8660 19:33:43.31M 2015-11-01T19:34:01.736Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.457 34.584 1499.8665 19:33:43.51M 2015-11-01T19:34:01.936Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8665 19:33:43.71M 2015-11-01T19:34:02.141Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8663 19:33:43.91M 2015-11-01T19:34:02.346Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8666 19:33:44.13M 2015-11-01T19:34:02.546Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.458 34.585 1499.8672 19:33:44.33M 2015-11-01T19:34:02.751Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.458 34.585 1499.8684 19:33:44.53M 2015-11-01T19:34:02.956Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.458 34.585 1499.8689 19:33:44.72M 2015-11-01T19:34:03.161Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.459 34.586 1499.8689 19:33:44.93M 2015-11-01T19:34:03.362Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.459 34.586 1499.8699 19:33:45.15M 2015-11-01T19:34:03.582Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8702 19:33:45.34M 2015-11-01T19:34:03.766Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8702 19:33:45.56M 2015-11-01T19:34:03.971Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.587 1499.8701 19:33:45.74M 2015-11-01T19:34:04.181Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.459 34.586 1499.8691 19:33:45.94M 2015-11-01T19:34:04.376Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8693 19:33:46.16M 2015-11-01T19:34:04.576Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8698 19:33:46.36M 2015-11-01T19:34:04.781Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.586 1499.8700 19:33:46.56M 2015-11-01T19:34:04.986Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.586 1499.8715 19:33:46.76M 2015-11-01T19:34:05.186Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.587 1499.8719 19:33:46.96M 2015-11-01T19:34:05.391Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.461 34.587 1499.8713 19:33:47.18M 2015-11-01T19:34:05.596Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.460 34.587 1499.8707 19:33:47.37M 2015-11-01T19:34:05.796Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.460 34.587 1499.8707 19:33:47.57M 2015-11-01T19:34:06.001Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.460 34.587 1499.8702 19:33:47.77M 2015-11-01T19:34:06.201Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.460 34.587 1499.8700 19:33:47.97M 2015-11-01T19:34:06.407Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.459 34.587 1499.8695 19:33:48.19M 2015-11-01T19:34:06.607Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.459 34.586 1499.8685 19:33:48.39M 2015-11-01T19:34:06.812Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.459 34.586 1499.8695 19:33:48.59M 2015-11-01T19:34:07.012Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.459 34.586 1499.8696 19:33:48.79M 2015-11-01T19:34:07.217Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.586 1499.8710 19:33:49.00M 2015-11-01T19:34:07.422Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.586 1499.8710 19:33:49.20M 2015-11-01T19:34:07.627Z|I-OCEAN7-304-XXXX| 27.82 12.916 40.459 34.585 1499.8700 19:33:49.40M 2015-11-01T19:34:07.827Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.458 34.585 1499.8694 19:33:49.60M 2015-11-01T19:34:08.047Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.458 34.585 1499.8689 19:33:49.80M 2015-11-01T19:34:08.232Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.458 34.585 1499.8679 19:33:50.03M 2015-11-01T19:34:08.437Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.457 34.584 1499.8674 19:33:50.22M 2015-11-01T19:34:08.642Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.457 34.585 1499.8669 19:33:50.42M 2015-11-01T19:34:08.842Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.585 1499.8660 19:33:50.62M 2015-11-01T19:34:09.042Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.584 1499.8655 19:33:50.82M 2015-11-01T19:34:09.261Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.457 34.585 1499.8649 19:33:51.03M 2015-11-01T19:34:09.461Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.456 34.585 1499.8633 19:33:51.24M 2015-11-01T19:34:09.658Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.587 1499.8647 19:33:51.43M 2015-11-01T19:34:09.862Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.588 1499.8641 19:33:51.63M 2015-11-01T19:34:10.062Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.588 1499.8639 19:33:51.83M 2015-11-01T19:34:10.267Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.458 34.588 1499.8629 19:33:52.05M 2015-11-01T19:34:10.467Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.459 34.588 1499.8630 19:33:52.25M 2015-11-01T19:34:10.672Z|I-OCEAN7-304-XXXX| 27.74 12.913 40.459 34.588 1499.8630 19:33:52.45M 2015-11-01T19:34:10.872Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.459 34.589 1499.8628 19:33:52.65M 2015-11-01T19:34:11.077Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.460 34.589 1499.8629 19:33:52.84M 2015-11-01T19:34:11.282Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.459 34.589 1499.8625 19:33:53.06M 2015-11-01T19:34:11.482Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.459 34.589 1499.8623 19:33:53.26M 2015-11-01T19:34:11.687Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.453 34.582 1499.8549 19:33:53.46M 2015-11-01T19:34:11.892Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.443 34.573 1499.8447 19:33:53.66M 2015-11-01T19:34:12.092Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.443 34.572 1499.8448 19:33:53.86M 2015-11-01T19:34:12.301Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.442 34.571 1499.8447 19:33:54.08M 2015-11-01T19:34:12.512Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.442 34.571 1499.8467 19:33:54.28M 2015-11-01T19:34:12.703Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.443 34.571 1499.8485 19:33:54.49M 2015-11-01T19:34:12.902Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.443 34.571 1499.8492 19:33:54.68M 2015-11-01T19:34:13.107Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.443 34.571 1499.8499 19:33:54.88M 2015-11-01T19:34:13.307Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.450 34.577 1499.8590 19:33:55.10M 2015-11-01T19:34:13.512Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.451 34.578 1499.8595 19:33:55.29M 2015-11-01T19:34:13.717Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.452 34.579 1499.8601 19:33:55.49M 2015-11-01T19:34:13.917Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8616 19:33:55.69M 2015-11-01T19:34:14.122Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.453 34.580 1499.8628 19:33:55.89M 2015-11-01T19:34:14.322Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.452 34.579 1499.8606 19:33:56.11M 2015-11-01T19:34:14.527Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.451 34.578 1499.8600 19:33:56.31M 2015-11-01T19:34:14.741Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.451 34.578 1499.8599 19:33:56.51M 2015-11-01T19:34:14.937Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.451 34.578 1499.8596 19:33:56.71M 2015-11-01T19:34:15.137Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.447 34.574 1499.8551 19:33:56.91M 2015-11-01T19:34:15.344Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.451 34.579 1499.8604 19:33:57.13M 2015-11-01T19:34:15.542Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.452 34.580 1499.8608 19:33:57.32M 2015-11-01T19:34:15.747Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.580 1499.8611 19:33:57.52M 2015-11-01T19:34:15.947Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.453 34.581 1499.8615 19:33:57.72M 2015-11-01T19:34:16.152Z|I-OCEAN7-304-XXXX| 27.81 12.915 40.454 34.581 1499.8629 19:33:57.92M 2015-11-01T19:34:16.357Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.582 1499.8633 19:33:58.14M 2015-11-01T19:34:16.557Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.578 1499.8588 19:33:58.34M 2015-11-01T19:34:16.762Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8578 19:33:58.53M 2015-11-01T19:34:16.982Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8567 19:33:58.74M 2015-11-01T19:34:17.167Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.448 34.576 1499.8564 19:33:58.95M 2015-11-01T19:34:17.367Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.448 34.576 1499.8562 19:33:59.15M 2015-11-01T19:34:17.572Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.448 34.575 1499.8558 19:33:59.35M 2015-11-01T19:34:17.777Z|I-OCEAN7-304-XXXX| 27.82 12.915 40.448 34.575 1499.8561 19:33:59.55M 2015-11-01T19:34:17.977Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.447 34.575 1499.8549 19:33:59.75M 2015-11-01T19:34:18.182Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.447 34.576 1499.8552 19:33:59.95M 2015-11-01T19:34:18.382Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.458 34.586 1499.8666 19:34:00.17M 2015-11-01T19:34:18.587Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.459 34.587 1499.8669 19:34:00.37M 2015-11-01T19:34:18.792Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.459 34.587 1499.8676 19:34:00.56M 2015-11-01T19:34:18.997Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.459 34.587 1499.8671 19:34:00.77M 2015-11-01T19:34:19.221Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.460 34.588 1499.8662 19:34:00.97M 2015-11-01T19:34:19.397Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.588 1499.8668 19:34:01.18M 2015-11-01T19:34:19.602Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.589 1499.8674 19:34:01.38M 2015-11-01T19:34:19.807Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8676 19:34:01.58M 2015-11-01T19:34:20.007Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8661 19:34:01.78M 2015-11-01T19:34:20.212Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8662 19:34:02.00M 2015-11-01T19:34:20.417Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.589 1499.8672 19:34:02.20M 2015-11-01T19:34:20.617Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.589 1499.8679 19:34:02.40M 2015-11-01T19:34:20.817Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8679 19:34:02.60M 2015-11-01T19:34:21.023Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.462 34.590 1499.8691 19:34:02.79M 2015-11-01T19:34:21.232Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.464 34.592 1499.8704 19:34:03.01M 2015-11-01T19:34:21.447Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.464 34.593 1499.8696 19:34:03.22M 2015-11-01T19:34:21.632Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.465 34.593 1499.8699 19:34:03.43M 2015-11-01T19:34:21.837Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.465 34.593 1499.8704 19:34:03.61M 2015-11-01T19:34:22.042Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.464 34.592 1499.8711 19:34:03.81M 2015-11-01T19:34:22.242Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.464 34.592 1499.8716 19:34:04.03M 2015-11-01T19:34:22.447Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.464 34.592 1499.8716 19:34:04.23M 2015-11-01T19:34:22.647Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.592 1499.8713 19:34:04.43M 2015-11-01T19:34:22.852Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.463 34.591 1499.8710 19:34:04.63M 2015-11-01T19:34:23.052Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.463 34.591 1499.8710 19:34:04.83M 2015-11-01T19:34:23.257Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.463 34.591 1499.8710 19:34:05.04M 2015-11-01T19:34:23.463Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.464 34.591 1499.8713 19:34:05.25M 2015-11-01T19:34:23.663Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.592 1499.8728 19:34:05.44M 2015-11-01T19:34:23.867Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.465 34.592 1499.8735 19:34:05.64M 2015-11-01T19:34:24.072Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.464 34.591 1499.8748 19:34:05.84M 2015-11-01T19:34:24.272Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.464 34.590 1499.8745 19:34:06.06M 2015-11-01T19:34:24.477Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.462 34.589 1499.8729 19:34:06.26M 2015-11-01T19:34:24.677Z|I-OCEAN7-304-XXXX| 27.79 12.916 40.461 34.588 1499.8726 19:34:06.46M 2015-11-01T19:34:24.882Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.461 34.588 1499.8719 19:34:06.66M 2015-11-01T19:34:25.082Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8723 19:34:06.85M 2015-11-01T19:34:25.337Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.461 34.588 1499.8721 19:34:07.07M 2015-11-01T19:34:25.487Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.452 34.580 1499.8621 19:34:07.32M 2015-11-01T19:34:25.692Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.451 34.579 1499.8600 19:34:07.47M 2015-11-01T19:34:25.913Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.451 34.579 1499.8593 19:34:07.67M 2015-11-01T19:34:26.097Z|I-OCEAN7-304-XXXX| 27.83 12.915 40.450 34.578 1499.8589 19:34:07.89M 2015-11-01T19:34:26.303Z|I-OCEAN7-304-XXXX| 27.79 12.915 40.450 34.578 1499.8580 19:34:08.09M 2015-11-01T19:34:26.507Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.450 34.578 1499.8583 19:34:08.29M 2015-11-01T19:34:26.707Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8577 19:34:08.49M 2015-11-01T19:34:26.912Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.449 34.577 1499.8574 19:34:08.69M 2015-11-01T19:34:27.117Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.450 34.577 1499.8579 19:34:08.88M 2015-11-01T19:34:27.317Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.450 34.578 1499.8582 19:34:09.11M 2015-11-01T19:34:27.523Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.450 34.578 1499.8586 19:34:09.30M 2015-11-01T19:34:27.727Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.450 34.578 1499.8585 19:34:09.50M 2015-11-01T19:34:27.927Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.450 34.578 1499.8585 19:34:09.70M 2015-11-01T19:34:28.132Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.451 34.579 1499.8580 19:34:09.90M 2015-11-01T19:34:28.333Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.451 34.580 1499.8586 19:34:10.12M 2015-11-01T19:34:28.537Z|I-OCEAN7-304-XXXX| 27.77 12.915 40.452 34.580 1499.8597 19:34:10.32M 2015-11-01T19:34:28.744Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.452 34.580 1499.8599 19:34:10.52M 2015-11-01T19:34:28.944Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.452 34.581 1499.8594 19:34:10.72M 2015-11-01T19:34:29.147Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8607 19:34:10.91M 2015-11-01T19:34:29.347Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.582 1499.8601 19:34:11.14M 2015-11-01T19:34:29.552Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8602 19:34:11.33M 2015-11-01T19:34:29.752Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.582 1499.8600 19:34:11.53M 2015-11-01T19:34:29.957Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.582 1499.8602 19:34:11.73M 2015-11-01T19:34:30.157Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.590 1499.8708 19:34:11.93M 2015-11-01T19:34:30.428Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.591 1499.8713 19:34:12.15M 2015-11-01T19:34:30.568Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.463 34.591 1499.8710 19:34:12.41M 2015-11-01T19:34:30.773Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.463 34.591 1499.8710 19:34:12.55M 2015-11-01T19:34:30.981Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.590 1499.8734 19:34:12.75M 2015-11-01T19:34:31.178Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.463 34.590 1499.8743 19:34:12.94M 2015-11-01T19:34:31.378Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.590 1499.8749 19:34:13.17M 2015-11-01T19:34:31.578Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.590 1499.8754 19:34:13.36M 2015-11-01T19:34:31.783Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.463 34.589 1499.8754 19:34:13.56M 2015-11-01T19:34:31.988Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.463 34.588 1499.8754 19:34:13.76M 2015-11-01T19:34:32.193Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.462 34.587 1499.8754 19:34:13.96M 2015-11-01T19:34:32.393Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.586 1499.8749 19:34:14.18M 2015-11-01T19:34:32.598Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.460 34.585 1499.8744 19:34:14.38M 2015-11-01T19:34:32.798Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.460 34.585 1499.8738 19:34:14.58M 2015-11-01T19:34:33.008Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.459 34.585 1499.8730 19:34:14.77M 2015-11-01T19:34:33.208Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.459 34.584 1499.8729 19:34:15.00M 2015-11-01T19:34:33.408Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.455 34.580 1499.8688 19:34:15.19M 2015-11-01T19:34:33.613Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.455 34.580 1499.8688 19:34:15.39M 2015-11-01T19:34:33.818Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.454 34.580 1499.8674 19:34:15.59M 2015-11-01T19:34:34.023Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.454 34.580 1499.8654 19:34:15.79M 2015-11-01T19:34:34.223Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.442 34.569 1499.8521 19:34:16.01M 2015-11-01T19:34:34.423Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.441 34.569 1499.8506 19:34:16.21M 2015-11-01T19:34:34.628Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.441 34.569 1499.8488 19:34:16.41M 2015-11-01T19:34:34.848Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.441 34.569 1499.8475 19:34:16.61M 2015-11-01T19:34:35.033Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.441 34.569 1499.8474 19:34:16.82M 2015-11-01T19:34:35.238Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.441 34.569 1499.8464 19:34:17.03M 2015-11-01T19:34:35.443Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.442 34.570 1499.8475 19:34:17.22M 2015-11-01T19:34:35.643Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.443 34.571 1499.8495 19:34:17.42M 2015-11-01T19:34:35.843Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8516 19:34:17.62M 2015-11-01T19:34:36.048Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.446 34.574 1499.8539 19:34:17.82M 2015-11-01T19:34:36.253Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.448 34.576 1499.8564 19:34:18.04M 2015-11-01T19:34:36.458Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.450 34.578 1499.8582 19:34:18.24M 2015-11-01T19:34:36.658Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.451 34.579 1499.8601 19:34:18.44M 2015-11-01T19:34:36.858Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.453 34.580 1499.8619 19:34:18.64M 2015-11-01T19:34:37.063Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.454 34.581 1499.8641 19:34:18.83M 2015-11-01T19:34:37.268Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.455 34.582 1499.8666 19:34:19.05M 2015-11-01T19:34:37.468Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.457 34.583 1499.8682 19:34:19.26M 2015-11-01T19:34:37.673Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.458 34.583 1499.8700 19:34:19.45M 2015-11-01T19:34:37.878Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8629 19:34:19.65M 2015-11-01T19:34:38.083Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8632 19:34:19.85M 2015-11-01T19:34:38.283Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.459 34.588 1499.8635 19:34:20.07M 2015-11-01T19:34:38.483Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.458 34.588 1499.8624 19:34:20.27M 2015-11-01T19:34:38.688Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.458 34.587 1499.8611 19:34:20.47M 2015-11-01T19:34:38.893Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.458 34.587 1499.8604 19:34:20.67M 2015-11-01T19:34:39.093Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.458 34.587 1499.8611 19:34:20.87M 2015-11-01T19:34:39.313Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.587 1499.8606 19:34:21.08M 2015-11-01T19:34:39.503Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.457 34.587 1499.8608 19:34:21.30M 2015-11-01T19:34:39.703Z|I-OCEAN7-304-XXXX| 27.73 12.913 40.457 34.587 1499.8613 19:34:21.48M 2015-11-01T19:34:39.908Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.457 34.587 1499.8622 19:34:21.68M 2015-11-01T19:34:40.113Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.458 34.587 1499.8632 19:34:21.88M 2015-11-01T19:34:40.313Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8636 19:34:22.10M 2015-11-01T19:34:40.563Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.458 34.587 1499.8650 19:34:22.30M 2015-11-01T19:34:40.718Z|I-OCEAN7-304-XXXX| 27.77 12.914 40.459 34.587 1499.8656 19:34:22.54M 2015-11-01T19:34:40.923Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.587 1499.8657 19:34:22.70M 2015-11-01T19:34:41.128Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.459 34.586 1499.8663 19:34:22.89M 2015-11-01T19:34:41.328Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8667 19:34:23.11M 2015-11-01T19:34:41.528Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8677 19:34:23.31M 2015-11-01T19:34:41.733Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8685 19:34:23.51M 2015-11-01T19:34:41.938Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8684 19:34:23.71M 2015-11-01T19:34:42.138Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.588 1499.8688 19:34:23.91M 2015-11-01T19:34:42.344Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.588 1499.8685 19:34:24.13M 2015-11-01T19:34:42.548Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.583 1499.8633 19:34:24.33M 2015-11-01T19:34:42.748Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.455 34.583 1499.8636 19:34:24.53M 2015-11-01T19:34:42.953Z|I-OCEAN7-304-XXXX| 27.78 12.915 40.455 34.583 1499.8639 19:34:24.73M 2015-11-01T19:34:43.158Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.582 1499.8619 19:34:24.93M 2015-11-01T19:34:43.358Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.453 34.581 1499.8608 19:34:25.14M 2015-11-01T19:34:43.563Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.453 34.581 1499.8606 19:34:25.34M 2015-11-01T19:34:43.778Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.452 34.580 1499.8607 19:34:25.54M 2015-11-01T19:34:43.968Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.452 34.580 1499.8607 19:34:25.75M 2015-11-01T19:34:44.168Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.581 1499.8602 19:34:25.94M 2015-11-01T19:34:44.373Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.581 1499.8607 19:34:26.16M 2015-11-01T19:34:44.578Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.454 34.581 1499.8619 19:34:26.36M 2015-11-01T19:34:44.778Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8618 19:34:26.56M 2015-11-01T19:34:44.983Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.454 34.582 1499.8629 19:34:26.76M 2015-11-01T19:34:45.183Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.455 34.582 1499.8645 19:34:26.95M 2015-11-01T19:34:45.388Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.456 34.583 1499.8658 19:34:27.17M 2015-11-01T19:34:45.593Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.457 34.584 1499.8665 19:34:27.37M 2015-11-01T19:34:45.793Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.457 34.583 1499.8663 19:34:27.57M 2015-11-01T19:34:45.998Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8662 19:34:27.77M 2015-11-01T19:34:46.203Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.457 34.584 1499.8668 19:34:27.97M 2015-11-01T19:34:46.403Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.457 34.584 1499.8672 19:34:28.19M 2015-11-01T19:34:46.608Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.584 1499.8667 19:34:28.39M 2015-11-01T19:34:46.821Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8663 19:34:28.59M 2015-11-01T19:34:47.013Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8660 19:34:28.79M 2015-11-01T19:34:47.213Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.585 1499.8655 19:34:29.00M 2015-11-01T19:34:47.418Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.586 1499.8652 19:34:29.20M 2015-11-01T19:34:47.618Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.586 1499.8651 19:34:29.40M 2015-11-01T19:34:47.828Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8656 19:34:29.60M 2015-11-01T19:34:48.028Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.458 34.585 1499.8668 19:34:29.80M 2015-11-01T19:34:48.248Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.585 1499.8652 19:34:30.02M 2015-11-01T19:34:48.433Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.456 34.584 1499.8644 19:34:30.24M 2015-11-01T19:34:48.633Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.456 34.583 1499.8651 19:34:30.42M 2015-11-01T19:34:48.838Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.456 34.584 1499.8655 19:34:30.61M 2015-11-01T19:34:49.043Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.457 34.584 1499.8658 19:34:30.81M 2015-11-01T19:34:49.248Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.457 34.584 1499.8680 19:34:31.03M 2015-11-01T19:34:49.448Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.457 34.584 1499.8680 19:34:31.23M 2015-11-01T19:34:49.653Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.457 34.584 1499.8687 19:34:31.43M 2015-11-01T19:34:49.861Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.458 34.584 1499.8698 19:34:31.63M 2015-11-01T19:34:50.058Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.459 34.585 1499.8713 19:34:31.83M 2015-11-01T19:34:50.261Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.459 34.585 1499.8726 19:34:32.05M 2015-11-01T19:34:50.463Z|I-OCEAN7-304-XXXX| 27.78 12.918 40.459 34.584 1499.8745 19:34:32.25M 2015-11-01T19:34:50.668Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.460 34.585 1499.8759 19:34:32.45M 2015-11-01T19:34:50.868Z|I-OCEAN7-304-XXXX| 27.77 12.918 40.461 34.586 1499.8766 19:34:32.65M 2015-11-01T19:34:51.101Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.586 1499.8761 19:34:32.85M 2015-11-01T19:34:51.273Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.461 34.586 1499.8755 19:34:33.06M 2015-11-01T19:34:51.478Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.461 34.587 1499.8749 19:34:33.26M 2015-11-01T19:34:51.683Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.461 34.587 1499.8734 19:34:33.46M 2015-11-01T19:34:51.901Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.460 34.587 1499.8728 19:34:33.66M 2015-11-01T19:34:52.084Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.460 34.586 1499.8728 19:34:33.86M 2015-11-01T19:34:52.288Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.460 34.586 1499.8726 19:34:34.08M 2015-11-01T19:34:52.493Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.460 34.586 1499.8727 19:34:34.27M 2015-11-01T19:34:52.714Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.456 34.582 1499.8683 19:34:34.48M 2015-11-01T19:34:52.904Z|I-OCEAN7-304-XXXX| 27.76 12.917 40.456 34.582 1499.8679 19:34:34.69M 2015-11-01T19:34:53.141Z|I-OCEAN7-304-XXXX| 27.77 12.917 40.455 34.582 1499.8678 19:34:34.87M 2015-11-01T19:34:53.309Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.455 34.581 1499.8680 19:34:35.09M 2015-11-01T19:34:53.509Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.455 34.581 1499.8680 19:34:35.29M 2015-11-01T19:34:53.714Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.581 1499.8676 19:34:35.49M 2015-11-01T19:34:53.914Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.580 1499.8667 19:34:35.69M 2015-11-01T19:34:54.119Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.580 1499.8667 19:34:35.89M 2015-11-01T19:34:54.324Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.454 34.580 1499.8668 19:34:36.11M 2015-11-01T19:34:54.524Z|I-OCEAN7-304-XXXX| 27.79 12.917 40.454 34.580 1499.8673 19:34:36.31M 2015-11-01T19:34:54.729Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.455 34.581 1499.8674 19:34:36.51M 2015-11-01T19:34:54.934Z|I-OCEAN7-304-XXXX| 27.78 12.917 40.455 34.581 1499.8687 19:34:36.71M 2015-11-01T19:34:55.134Z|I-OCEAN7-304-XXXX| 27.75 12.917 40.456 34.581 1499.8693 19:34:36.91M 2015-11-01T19:34:55.334Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.456 34.584 1499.8640 19:34:37.12M 2015-11-01T19:34:55.539Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.584 1499.8636 19:34:37.32M 2015-11-01T19:34:55.744Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8632 19:34:37.52M 2015-11-01T19:34:55.944Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8634 19:34:37.72M 2015-11-01T19:34:56.149Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8640 19:34:37.92M 2015-11-01T19:34:56.354Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8634 19:34:38.14M 2015-11-01T19:34:56.554Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8639 19:34:38.34M 2015-11-01T19:34:56.759Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8643 19:34:38.53M 2015-11-01T19:34:56.959Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.586 1499.8651 19:34:38.74M 2015-11-01T19:34:57.179Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8654 19:34:38.93M 2015-11-01T19:34:57.381Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.458 34.586 1499.8662 19:34:39.17M 2015-11-01T19:34:57.574Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.459 34.586 1499.8656 19:34:39.35M 2015-11-01T19:34:57.774Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8668 19:34:39.55M 2015-11-01T19:34:57.979Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.460 34.587 1499.8677 19:34:39.75M 2015-11-01T19:34:58.179Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.588 1499.8678 19:34:39.95M 2015-11-01T19:34:58.384Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.461 34.589 1499.8672 19:34:40.17M 2015-11-01T19:34:58.584Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.462 34.590 1499.8672 19:34:40.37M 2015-11-01T19:34:58.789Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.458 34.587 1499.8624 19:34:40.57M 2015-11-01T19:34:58.994Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.458 34.587 1499.8616 19:34:40.76M 2015-11-01T19:34:59.194Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.587 1499.8618 19:34:40.96M 2015-11-01T19:34:59.399Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8621 19:34:41.18M 2015-11-01T19:34:59.599Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8627 19:34:41.38M 2015-11-01T19:34:59.804Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8634 19:34:41.58M