2015-11-01T19:30:00.131Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.588 1499.8705 19:29:41.89M 2015-11-01T19:30:00.336Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.587 1499.8712 19:29:42.11M 2015-11-01T19:30:00.536Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8707 19:29:42.31M 2015-11-01T19:30:00.741Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8707 19:29:42.51M 2015-11-01T19:30:00.941Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.587 1499.8712 19:29:42.71M 2015-11-01T19:30:01.146Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.587 1499.8723 19:29:42.90M 2015-11-01T19:30:01.351Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.462 34.588 1499.8723 19:29:43.12M 2015-11-01T19:30:01.551Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.462 34.588 1499.8722 19:29:43.32M 2015-11-01T19:30:01.756Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.462 34.589 1499.8723 19:29:43.52M 2015-11-01T19:30:01.956Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.462 34.589 1499.8717 19:29:43.72M 2015-11-01T19:30:02.161Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.462 34.589 1499.8724 19:29:43.92M 2015-11-01T19:30:02.381Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.589 1499.8735 19:29:44.14M 2015-11-01T19:30:02.566Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.590 1499.8743 19:29:44.35M 2015-11-01T19:30:02.766Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.590 1499.8750 19:29:44.53M 2015-11-01T19:30:02.971Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.591 1499.8746 19:29:44.73M 2015-11-01T19:30:03.176Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.464 34.591 1499.8737 19:29:44.93M 2015-11-01T19:30:03.381Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.464 34.591 1499.8730 19:29:45.15M 2015-11-01T19:30:03.581Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.465 34.592 1499.8734 19:29:45.35M 2015-11-01T19:30:03.781Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.465 34.592 1499.8737 19:29:45.55M 2015-11-01T19:30:03.991Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.465 34.592 1499.8732 19:29:45.75M 2015-11-01T19:30:04.191Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.465 34.592 1499.8729 19:29:45.95M 2015-11-01T19:30:04.396Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.464 34.592 1499.8726 19:29:46.17M 2015-11-01T19:30:04.596Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.464 34.592 1499.8727 19:29:46.37M 2015-11-01T19:30:04.801Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.464 34.591 1499.8734 19:29:46.57M 2015-11-01T19:30:05.006Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.464 34.592 1499.8740 19:29:46.77M 2015-11-01T19:30:05.206Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8698 19:29:46.97M 2015-11-01T19:30:05.411Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.589 1499.8678 19:29:47.18M 2015-11-01T19:30:05.617Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.586 1499.8726 19:29:47.38M 2015-11-01T19:30:05.816Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.460 34.586 1499.8718 19:29:47.58M 2015-11-01T19:30:06.021Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.460 34.586 1499.8724 19:29:47.78M 2015-11-01T19:30:06.221Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.460 34.585 1499.8723 19:29:48.00M 2015-11-01T19:30:06.421Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.460 34.585 1499.8727 19:29:48.20M 2015-11-01T19:30:06.627Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.460 34.585 1499.8723 19:29:48.40M 2015-11-01T19:30:06.846Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.461 34.587 1499.8724 19:29:48.60M 2015-11-01T19:30:07.031Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.464 34.590 1499.8762 19:29:48.81M 2015-11-01T19:30:07.236Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.464 34.590 1499.8760 19:29:49.01M 2015-11-01T19:30:07.441Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.464 34.591 1499.8749 19:29:49.21M 2015-11-01T19:30:07.641Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.465 34.591 1499.8751 19:29:49.41M 2015-11-01T19:30:07.841Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.465 34.591 1499.8745 19:29:49.61M 2015-11-01T19:30:08.046Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.463 34.591 1499.8719 19:29:49.81M 2015-11-01T19:30:08.262Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8698 19:29:50.03M 2015-11-01T19:30:08.456Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.588 1499.8667 19:29:50.22M 2015-11-01T19:30:08.656Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.459 34.587 1499.8657 19:29:50.43M 2015-11-01T19:30:08.856Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8643 19:29:50.63M 2015-11-01T19:30:09.061Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.457 34.586 1499.8635 19:29:50.82M 2015-11-01T19:30:09.266Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.457 34.586 1499.8625 19:29:51.04M 2015-11-01T19:30:09.471Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.456 34.585 1499.8618 19:29:51.24M 2015-11-01T19:30:09.676Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.456 34.585 1499.8613 19:29:51.44M 2015-11-01T19:30:09.876Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.456 34.584 1499.8604 19:29:51.64M 2015-11-01T19:30:10.081Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.455 34.584 1499.8595 19:29:51.84M 2015-11-01T19:30:10.281Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8583 19:29:52.06M 2015-11-01T19:30:10.486Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.453 34.582 1499.8582 19:29:52.26M 2015-11-01T19:30:10.691Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.451 34.580 1499.8573 19:29:52.46M 2015-11-01T19:30:10.891Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.450 34.579 1499.8560 19:29:52.66M 2015-11-01T19:30:11.091Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.450 34.578 1499.8563 19:29:52.85M 2015-11-01T19:30:11.316Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.450 34.578 1499.8569 19:29:53.07M 2015-11-01T19:30:11.502Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.451 34.579 1499.8582 19:29:53.29M 2015-11-01T19:30:11.703Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.451 34.579 1499.8573 19:29:53.47M 2015-11-01T19:30:11.906Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.450 34.578 1499.8566 19:29:53.67M 2015-11-01T19:30:12.106Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.583 1499.8613 19:29:53.87M 2015-11-01T19:30:12.311Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8630 19:29:54.09M 2015-11-01T19:30:12.516Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8649 19:29:54.29M 2015-11-01T19:30:12.716Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8655 19:29:54.48M 2015-11-01T19:30:12.922Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8662 19:29:54.68M 2015-11-01T19:30:13.122Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.587 1499.8662 19:29:54.88M 2015-11-01T19:30:13.327Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.587 1499.8665 19:29:55.10M 2015-11-01T19:30:13.532Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.586 1499.8654 19:29:55.30M 2015-11-01T19:30:13.732Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8640 19:29:55.50M 2015-11-01T19:30:13.936Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8619 19:29:55.70M 2015-11-01T19:30:14.142Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.456 34.584 1499.8610 19:29:55.90M 2015-11-01T19:30:14.344Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.584 1499.8596 19:29:56.12M 2015-11-01T19:30:14.543Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.455 34.584 1499.8599 19:29:56.32M 2015-11-01T19:30:14.747Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.455 34.584 1499.8608 19:29:56.51M 2015-11-01T19:30:14.952Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.455 34.583 1499.8608 19:29:56.72M 2015-11-01T19:30:15.152Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.455 34.583 1499.8606 19:29:56.91M 2015-11-01T19:30:15.357Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.455 34.583 1499.8604 19:29:57.13M 2015-11-01T19:30:15.557Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.455 34.583 1499.8611 19:29:57.33M 2015-11-01T19:30:15.782Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.584 1499.8617 19:29:57.53M 2015-11-01T19:30:15.967Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8618 19:29:57.75M 2015-11-01T19:30:16.172Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8629 19:29:57.93M 2015-11-01T19:30:16.372Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.585 1499.8650 19:29:58.15M 2015-11-01T19:30:16.577Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.587 1499.8673 19:29:58.35M 2015-11-01T19:30:16.782Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8678 19:29:58.55M 2015-11-01T19:30:16.982Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8677 19:29:58.75M 2015-11-01T19:30:17.187Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.589 1499.8687 19:29:58.94M 2015-11-01T19:30:17.387Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.589 1499.8680 19:29:59.16M 2015-11-01T19:30:17.592Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.589 1499.8682 19:29:59.36M 2015-11-01T19:30:17.797Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.461 34.589 1499.8677 19:29:59.56M 2015-11-01T19:30:17.997Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.462 34.590 1499.8676 19:29:59.76M 2015-11-01T19:30:18.202Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.462 34.591 1499.8678 19:29:59.96M 2015-11-01T19:30:18.402Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.591 1499.8680 19:30:00.18M 2015-11-01T19:30:18.607Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.462 34.591 1499.8677 19:30:00.37M 2015-11-01T19:30:18.807Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.591 1499.8680 19:30:00.58M 2015-11-01T19:30:19.012Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.591 1499.8680 19:30:00.77M 2015-11-01T19:30:19.217Z|I-OCEAN7-304-XXXX| 27.75 12.913 40.462 34.591 1499.8680 19:30:00.97M 2015-11-01T19:30:19.417Z|I-OCEAN7-304-XXXX| 27.76 12.913 40.462 34.591 1499.8678 19:30:01.19M 2015-11-01T19:30:19.622Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.462 34.591 1499.8674 19:30:01.39M 2015-11-01T19:30:19.822Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.592 1499.8690 19:30:01.59M 2015-11-01T19:30:20.027Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.464 34.592 1499.8700 19:30:01.79M 2015-11-01T19:30:20.247Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.592 1499.8698 19:30:02.01M 2015-11-01T19:30:20.432Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.591 1499.8705 19:30:02.22M 2015-11-01T19:30:20.637Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.591 1499.8713 19:30:02.41M 2015-11-01T19:30:20.842Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.464 34.591 1499.8722 19:30:02.60M 2015-11-01T19:30:21.042Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.590 1499.8729 19:30:02.81M 2015-11-01T19:30:21.247Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.590 1499.8733 19:30:03.02M 2015-11-01T19:30:21.447Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.590 1499.8732 19:30:03.22M 2015-11-01T19:30:21.661Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.463 34.590 1499.8730 19:30:03.42M 2015-11-01T19:30:21.857Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.463 34.590 1499.8729 19:30:03.62M 2015-11-01T19:30:22.057Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.464 34.590 1499.8733 19:30:03.82M 2015-11-01T19:30:22.263Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.463 34.590 1499.8729 19:30:04.04M 2015-11-01T19:30:22.457Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.463 34.590 1499.8724 19:30:04.24M 2015-11-01T19:30:22.667Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.463 34.590 1499.8713 19:30:04.43M 2015-11-01T19:30:22.872Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.463 34.590 1499.8702 19:30:04.64M 2015-11-01T19:30:23.072Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.590 1499.8695 19:30:04.83M 2015-11-01T19:30:23.277Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.462 34.590 1499.8701 19:30:05.05M 2015-11-01T19:30:23.477Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8705 19:30:05.25M 2015-11-01T19:30:23.682Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.462 34.590 1499.8693 19:30:05.45M 2015-11-01T19:30:23.882Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.462 34.590 1499.8691 19:30:05.65M 2015-11-01T19:30:24.087Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.462 34.590 1499.8685 19:30:05.85M 2015-11-01T19:30:24.292Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.462 34.590 1499.8689 19:30:06.07M 2015-11-01T19:30:24.492Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8685 19:30:06.27M 2015-11-01T19:30:24.712Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.462 34.589 1499.8690 19:30:06.46M 2015-11-01T19:30:24.903Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8691 19:30:06.68M 2015-11-01T19:30:25.107Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.590 1499.8690 19:30:06.86M 2015-11-01T19:30:25.307Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8655 19:30:07.09M 2015-11-01T19:30:25.507Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8660 19:30:07.28M 2015-11-01T19:30:25.712Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.585 1499.8661 19:30:07.48M 2015-11-01T19:30:25.917Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8669 19:30:07.68M 2015-11-01T19:30:26.117Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.585 1499.8683 19:30:07.88M 2015-11-01T19:30:26.322Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.585 1499.8679 19:30:08.10M 2015-11-01T19:30:26.522Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.458 34.585 1499.8665 19:30:08.30M 2015-11-01T19:30:26.727Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.585 1499.8663 19:30:08.50M 2015-11-01T19:30:26.932Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.458 34.585 1499.8669 19:30:08.69M 2015-11-01T19:30:27.132Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.459 34.586 1499.8678 19:30:08.89M 2015-11-01T19:30:27.337Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.587 1499.8690 19:30:09.11M 2015-11-01T19:30:27.537Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.460 34.587 1499.8690 19:30:09.31M 2015-11-01T19:30:27.742Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.587 1499.8704 19:30:09.51M 2015-11-01T19:30:27.947Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.587 1499.8707 19:30:09.71M 2015-11-01T19:30:28.151Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.587 1499.8711 19:30:09.91M 2015-11-01T19:30:28.352Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.460 34.587 1499.8711 19:30:10.13M 2015-11-01T19:30:28.557Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.460 34.587 1499.8713 19:30:10.33M 2015-11-01T19:30:28.757Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.588 1499.8715 19:30:10.53M 2015-11-01T19:30:28.962Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.461 34.588 1499.8711 19:30:10.73M 2015-11-01T19:30:29.182Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8705 19:30:10.92M 2015-11-01T19:30:29.367Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8701 19:30:11.16M 2015-11-01T19:30:29.567Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.588 1499.8693 19:30:11.34M 2015-11-01T19:30:29.772Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8688 19:30:11.54M 2015-11-01T19:30:29.977Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.459 34.587 1499.8679 19:30:11.74M 2015-11-01T19:30:30.184Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8677 19:30:11.94M 2015-11-01T19:30:30.382Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.586 1499.8676 19:30:12.16M 2015-11-01T19:30:30.587Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8676 19:30:12.36M 2015-11-01T19:30:30.792Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8674 19:30:12.55M 2015-11-01T19:30:30.992Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.586 1499.8663 19:30:12.76M 2015-11-01T19:30:31.197Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.459 34.586 1499.8677 19:30:12.95M 2015-11-01T19:30:31.404Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.459 34.586 1499.8671 19:30:13.17M 2015-11-01T19:30:31.602Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8688 19:30:13.37M 2015-11-01T19:30:31.807Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.460 34.588 1499.8689 19:30:13.57M 2015-11-01T19:30:32.007Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.585 1499.8655 19:30:13.77M 2015-11-01T19:30:32.207Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8646 19:30:13.97M 2015-11-01T19:30:32.412Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8641 19:30:14.19M 2015-11-01T19:30:32.617Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8639 19:30:14.39M 2015-11-01T19:30:32.817Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.458 34.585 1499.8639 19:30:14.59M 2015-11-01T19:30:33.022Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.458 34.586 1499.8646 19:30:14.78M 2015-11-01T19:30:33.222Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8649 19:30:15.00M 2015-11-01T19:30:33.428Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8651 19:30:15.20M 2015-11-01T19:30:33.647Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.585 1499.8649 19:30:15.40M 2015-11-01T19:30:33.832Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8647 19:30:15.62M 2015-11-01T19:30:34.037Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8646 19:30:15.80M 2015-11-01T19:30:34.237Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8645 19:30:16.02M 2015-11-01T19:30:34.442Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8650 19:30:16.22M 2015-11-01T19:30:34.647Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.587 1499.8656 19:30:16.42M 2015-11-01T19:30:34.847Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.460 34.587 1499.8666 19:30:16.62M 2015-11-01T19:30:35.052Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.588 1499.8673 19:30:16.81M 2015-11-01T19:30:35.257Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8682 19:30:17.03M 2015-11-01T19:30:35.457Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.462 34.589 1499.8690 19:30:17.23M 2015-11-01T19:30:35.672Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.589 1499.8699 19:30:17.43M 2015-11-01T19:30:35.863Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.462 34.589 1499.8705 19:30:17.63M 2015-11-01T19:30:36.067Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.589 1499.8707 19:30:17.83M 2015-11-01T19:30:36.273Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.589 1499.8710 19:30:18.05M 2015-11-01T19:30:36.472Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.589 1499.8717 19:30:18.25M 2015-11-01T19:30:36.677Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.462 34.590 1499.8717 19:30:18.45M 2015-11-01T19:30:36.884Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.463 34.590 1499.8726 19:30:18.64M 2015-11-01T19:30:37.082Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.591 1499.8732 19:30:18.84M 2015-11-01T19:30:37.288Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.464 34.591 1499.8735 19:30:19.06M 2015-11-01T19:30:37.488Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.465 34.592 1499.8746 19:30:19.26M 2015-11-01T19:30:37.693Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.465 34.592 1499.8757 19:30:19.46M 2015-11-01T19:30:37.893Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.465 34.591 1499.8768 19:30:19.66M 2015-11-01T19:30:38.113Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.464 34.591 1499.8767 19:30:19.86M 2015-11-01T19:30:38.303Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.465 34.591 1499.8762 19:30:20.09M 2015-11-01T19:30:38.503Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.465 34.591 1499.8776 19:30:20.28M 2015-11-01T19:30:38.708Z|I-OCEAN7-304-XXXX| 27.80 12.916 40.466 34.592 1499.8781 19:30:20.47M 2015-11-01T19:30:38.913Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.466 34.592 1499.8778 19:30:20.68M 2015-11-01T19:30:39.113Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.463 34.590 1499.8739 19:30:20.87M 2015-11-01T19:30:39.318Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.463 34.590 1499.8732 19:30:21.09M 2015-11-01T19:30:39.518Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.590 1499.8719 19:30:21.29M 2015-11-01T19:30:39.723Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.590 1499.8717 19:30:21.49M 2015-11-01T19:30:39.928Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.462 34.590 1499.8708 19:30:21.69M 2015-11-01T19:30:40.128Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.461 34.589 1499.8700 19:30:21.89M 2015-11-01T19:30:40.333Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8688 19:30:22.11M 2015-11-01T19:30:40.533Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.460 34.588 1499.8673 19:30:22.31M 2015-11-01T19:30:40.738Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8668 19:30:22.51M 2015-11-01T19:30:40.938Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.588 1499.8668 19:30:22.71M 2015-11-01T19:30:41.144Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.588 1499.8667 19:30:22.90M 2015-11-01T19:30:41.348Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.460 34.588 1499.8676 19:30:23.12M 2015-11-01T19:30:41.548Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.588 1499.8667 19:30:23.32M 2015-11-01T19:30:41.753Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.468 34.596 1499.8752 19:30:23.52M 2015-11-01T19:30:41.953Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.469 34.596 1499.8752 19:30:23.72M 2015-11-01T19:30:42.153Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.468 34.596 1499.8752 19:30:23.92M 2015-11-01T19:30:42.363Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.468 34.596 1499.8757 19:30:24.13M 2015-11-01T19:30:42.583Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.471 34.598 1499.8783 19:30:24.34M 2015-11-01T19:30:42.768Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.465 34.593 1499.8732 19:30:24.55M 2015-11-01T19:30:42.973Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.464 34.592 1499.8713 19:30:24.74M 2015-11-01T19:30:43.173Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.463 34.591 1499.8702 19:30:24.93M 2015-11-01T19:30:43.378Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.463 34.591 1499.8694 19:30:25.15M 2015-11-01T19:30:43.578Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.462 34.590 1499.8682 19:30:25.35M 2015-11-01T19:30:43.783Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.461 34.589 1499.8668 19:30:25.55M 2015-11-01T19:30:43.983Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.459 34.588 1499.8646 19:30:25.75M 2015-11-01T19:30:44.188Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8633 19:30:25.95M 2015-11-01T19:30:44.393Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8624 19:30:26.17M 2015-11-01T19:30:44.593Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8622 19:30:26.37M 2015-11-01T19:30:44.798Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.456 34.585 1499.8617 19:30:26.56M 2015-11-01T19:30:45.003Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.460 34.588 1499.8665 19:30:26.76M 2015-11-01T19:30:45.203Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.460 34.588 1499.8661 19:30:26.96M 2015-11-01T19:30:45.408Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.461 34.589 1499.8667 19:30:27.18M 2015-11-01T19:30:45.608Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.462 34.590 1499.8677 19:30:27.38M 2015-11-01T19:30:45.813Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.462 34.591 1499.8687 19:30:27.58M 2015-11-01T19:30:46.018Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.591 1499.8698 19:30:27.78M 2015-11-01T19:30:46.218Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.464 34.592 1499.8713 19:30:28.00M 2015-11-01T19:30:46.423Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.464 34.592 1499.8726 19:30:28.20M 2015-11-01T19:30:46.623Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.464 34.592 1499.8719 19:30:28.39M 2015-11-01T19:30:46.828Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.591 1499.8715 19:30:28.59M 2015-11-01T19:30:47.093Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.463 34.591 1499.8715 19:30:28.79M 2015-11-01T19:30:47.233Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.463 34.591 1499.8707 19:30:29.07M 2015-11-01T19:30:47.438Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.463 34.591 1499.8701 19:30:29.21M 2015-11-01T19:30:47.638Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.462 34.591 1499.8694 19:30:29.41M 2015-11-01T19:30:47.843Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.462 34.591 1499.8685 19:30:29.61M 2015-11-01T19:30:48.048Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.590 1499.8679 19:30:29.81M 2015-11-01T19:30:48.248Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.590 1499.8683 19:30:30.03M 2015-11-01T19:30:48.453Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.590 1499.8677 19:30:30.22M 2015-11-01T19:30:48.658Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.461 34.590 1499.8677 19:30:30.43M 2015-11-01T19:30:48.858Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.462 34.590 1499.8683 19:30:30.63M 2015-11-01T19:30:49.058Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.461 34.590 1499.8674 19:30:30.82M 2015-11-01T19:30:49.263Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.461 34.590 1499.8668 19:30:31.04M 2015-11-01T19:30:49.468Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.461 34.590 1499.8658 19:30:31.24M 2015-11-01T19:30:49.673Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.461 34.590 1499.8654 19:30:31.44M 2015-11-01T19:30:49.873Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.461 34.590 1499.8649 19:30:31.64M 2015-11-01T19:30:50.078Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.461 34.590 1499.8644 19:30:31.84M 2015-11-01T19:30:50.278Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.461 34.590 1499.8645 19:30:32.06M 2015-11-01T19:30:50.483Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.461 34.590 1499.8649 19:30:32.25M 2015-11-01T19:30:50.683Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.460 34.590 1499.8647 19:30:32.45M 2015-11-01T19:30:50.888Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.460 34.589 1499.8649 19:30:32.65M 2015-11-01T19:30:51.093Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8656 19:30:32.85M 2015-11-01T19:30:51.293Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.589 1499.8655 19:30:33.07M 2015-11-01T19:30:51.513Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.588 1499.8662 19:30:33.27M 2015-11-01T19:30:51.703Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.460 34.588 1499.8667 19:30:33.49M 2015-11-01T19:30:51.903Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8662 19:30:33.67M 2015-11-01T19:30:52.153Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.460 34.588 1499.8671 19:30:33.87M 2015-11-01T19:30:52.308Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.460 34.588 1499.8676 19:30:34.13M 2015-11-01T19:30:52.513Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.460 34.588 1499.8672 19:30:34.29M 2015-11-01T19:30:52.713Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.461 34.588 1499.8678 19:30:34.48M 2015-11-01T19:30:52.918Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.461 34.588 1499.8693 19:30:34.68M 2015-11-01T19:30:53.123Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.461 34.588 1499.8700 19:30:34.88M 2015-11-01T19:30:53.328Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8693 19:30:35.10M 2015-11-01T19:30:53.528Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8691 19:30:35.30M 2015-11-01T19:30:53.728Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.460 34.587 1499.8695 19:30:35.50M 2015-11-01T19:30:53.941Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8691 19:30:35.70M 2015-11-01T19:30:54.138Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8691 19:30:35.90M 2015-11-01T19:30:54.338Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.460 34.587 1499.8689 19:30:36.12M 2015-11-01T19:30:54.543Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.587 1499.8688 19:30:36.32M 2015-11-01T19:30:54.744Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8690 19:30:36.51M 2015-11-01T19:30:54.949Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.588 1499.8693 19:30:36.71M 2015-11-01T19:30:55.148Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8698 19:30:36.91M 2015-11-01T19:30:55.353Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.460 34.587 1499.8691 19:30:37.13M 2015-11-01T19:30:55.558Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.460 34.587 1499.8685 19:30:37.33M 2015-11-01T19:30:55.779Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.460 34.588 1499.8674 19:30:37.53M 2015-11-01T19:30:55.983Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.461 34.588 1499.8676 19:30:37.73M 2015-11-01T19:30:56.168Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8684 19:30:37.94M 2015-11-01T19:30:56.368Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8696 19:30:38.15M 2015-11-01T19:30:56.573Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.461 34.589 1499.8696 19:30:38.35M 2015-11-01T19:30:56.781Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.462 34.589 1499.8699 19:30:38.54M 2015-11-01T19:30:56.978Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.462 34.589 1499.8719 19:30:38.74M 2015-11-01T19:30:57.183Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.462 34.589 1499.8727 19:30:38.94M 2015-11-01T19:30:57.388Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.462 34.589 1499.8732 19:30:39.16M 2015-11-01T19:30:57.589Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.462 34.588 1499.8735 19:30:39.36M 2015-11-01T19:30:57.789Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.462 34.588 1499.8735 19:30:39.56M 2015-11-01T19:30:57.993Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.462 34.589 1499.8734 19:30:39.76M 2015-11-01T19:30:58.198Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.462 34.589 1499.8737 19:30:39.96M 2015-11-01T19:30:58.404Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.463 34.589 1499.8737 19:30:40.18M 2015-11-01T19:30:58.605Z|I-OCEAN7-304-XXXX| 27.81 12.916 40.463 34.589 1499.8749 19:30:40.38M 2015-11-01T19:30:58.804Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.462 34.589 1499.8730 19:30:40.57M 2015-11-01T19:30:59.009Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.588 1499.8723 19:30:40.77M 2015-11-01T19:30:59.213Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.587 1499.8712 19:30:40.97M 2015-11-01T19:30:59.414Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.587 1499.8710 19:30:41.19M 2015-11-01T19:30:59.619Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.461 34.588 1499.8710 19:30:41.39M 2015-11-01T19:30:59.823Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.461 34.588 1499.8701 19:30:41.59M