2015-11-01T19:29:00.028Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.586 1499.8674 19:28:41.81M 2015-11-01T19:29:00.233Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8678 19:28:42.01M 2015-11-01T19:29:00.438Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8680 19:28:42.21M 2015-11-01T19:29:00.643Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.587 1499.8682 19:28:42.41M 2015-11-01T19:29:00.848Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.459 34.586 1499.8676 19:28:42.61M 2015-11-01T19:29:01.048Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8678 19:28:42.81M 2015-11-01T19:29:01.261Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8669 19:28:43.03M 2015-11-01T19:29:01.453Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.459 34.587 1499.8656 19:28:43.22M 2015-11-01T19:29:01.659Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.458 34.587 1499.8650 19:28:43.42M 2015-11-01T19:29:01.858Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.458 34.586 1499.8652 19:28:43.62M 2015-11-01T19:29:02.063Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8647 19:28:43.82M 2015-11-01T19:29:02.269Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.586 1499.8655 19:28:44.04M 2015-11-01T19:29:02.469Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.586 1499.8652 19:28:44.24M 2015-11-01T19:29:02.673Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.459 34.587 1499.8655 19:28:44.44M 2015-11-01T19:29:02.874Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.459 34.586 1499.8658 19:28:44.64M 2015-11-01T19:29:03.079Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.586 1499.8655 19:28:44.83M 2015-11-01T19:29:03.284Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.585 1499.8652 19:28:45.06M 2015-11-01T19:29:03.484Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8639 19:28:45.26M 2015-11-01T19:29:03.689Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8632 19:28:45.45M 2015-11-01T19:29:03.890Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.456 34.584 1499.8640 19:28:45.65M 2015-11-01T19:29:04.094Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.456 34.584 1499.8639 19:28:45.85M 2015-11-01T19:29:04.314Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8640 19:28:46.07M 2015-11-01T19:29:04.504Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.457 34.584 1499.8651 19:28:46.29M 2015-11-01T19:29:04.704Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.458 34.585 1499.8667 19:28:46.47M 2015-11-01T19:29:04.904Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.458 34.585 1499.8669 19:28:46.67M 2015-11-01T19:29:05.109Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.586 1499.8667 19:28:46.87M 2015-11-01T19:29:05.314Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.459 34.586 1499.8677 19:28:47.08M 2015-11-01T19:29:05.514Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8685 19:28:47.28M 2015-11-01T19:29:05.719Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8684 19:28:47.48M 2015-11-01T19:29:05.919Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8688 19:28:47.68M 2015-11-01T19:29:06.119Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.460 34.589 1499.8636 19:28:47.88M 2015-11-01T19:29:06.329Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.460 34.590 1499.8633 19:28:48.10M 2015-11-01T19:29:06.529Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.462 34.592 1499.8641 19:28:48.30M 2015-11-01T19:29:06.734Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.463 34.593 1499.8649 19:28:48.50M 2015-11-01T19:29:06.934Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.463 34.593 1499.8649 19:28:48.70M 2015-11-01T19:29:07.139Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.463 34.592 1499.8647 19:28:48.89M 2015-11-01T19:29:07.344Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.462 34.592 1499.8639 19:28:49.12M 2015-11-01T19:29:07.549Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.463 34.593 1499.8644 19:28:49.32M 2015-11-01T19:29:07.749Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.464 34.593 1499.8663 19:28:49.51M 2015-11-01T19:29:07.954Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.464 34.593 1499.8672 19:28:49.71M 2015-11-01T19:29:08.154Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.464 34.593 1499.8672 19:28:49.91M 2015-11-01T19:29:08.359Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.463 34.592 1499.8667 19:28:50.13M 2015-11-01T19:29:08.559Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.463 34.591 1499.8665 19:28:50.33M 2015-11-01T19:29:08.779Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.463 34.591 1499.8674 19:28:50.53M 2015-11-01T19:29:08.975Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.464 34.592 1499.8684 19:28:50.74M 2015-11-01T19:29:09.169Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.463 34.592 1499.8683 19:28:50.93M 2015-11-01T19:29:09.374Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.463 34.592 1499.8688 19:28:51.15M 2015-11-01T19:29:09.574Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.463 34.592 1499.8684 19:28:51.34M 2015-11-01T19:29:09.779Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.463 34.592 1499.8685 19:28:51.54M 2015-11-01T19:29:10.011Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.463 34.591 1499.8691 19:28:51.74M 2015-11-01T19:29:10.184Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.463 34.591 1499.8695 19:28:51.94M 2015-11-01T19:29:10.384Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.463 34.591 1499.8691 19:28:52.16M 2015-11-01T19:29:10.594Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.463 34.591 1499.8682 19:28:52.36M 2015-11-01T19:29:10.811Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.461 34.590 1499.8676 19:28:52.56M 2015-11-01T19:29:11.007Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8661 19:28:52.76M 2015-11-01T19:29:11.199Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.459 34.587 1499.8641 19:28:52.96M 2015-11-01T19:29:11.404Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.587 1499.8639 19:28:53.17M 2015-11-01T19:29:11.609Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.587 1499.8645 19:28:53.37M 2015-11-01T19:29:11.809Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.458 34.587 1499.8639 19:28:53.57M 2015-11-01T19:29:12.009Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8649 19:28:53.77M 2015-11-01T19:29:12.214Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.458 34.587 1499.8654 19:28:53.97M 2015-11-01T19:29:12.419Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.586 1499.8655 19:28:54.19M 2015-11-01T19:29:12.619Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.458 34.586 1499.8667 19:28:54.39M 2015-11-01T19:29:12.824Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.586 1499.8661 19:28:54.59M 2015-11-01T19:29:13.024Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.587 1499.8652 19:28:54.79M 2015-11-01T19:29:13.249Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.587 1499.8646 19:28:55.00M 2015-11-01T19:29:13.444Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.458 34.587 1499.8646 19:28:55.22M 2015-11-01T19:29:13.634Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.458 34.587 1499.8649 19:28:55.40M 2015-11-01T19:29:13.839Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.587 1499.8658 19:28:55.60M 2015-11-01T19:29:14.050Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.460 34.588 1499.8660 19:28:55.80M 2015-11-01T19:29:14.249Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.461 34.589 1499.8660 19:28:56.02M 2015-11-01T19:29:14.449Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.461 34.589 1499.8668 19:28:56.22M 2015-11-01T19:29:14.654Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.461 34.589 1499.8673 19:28:56.42M 2015-11-01T19:29:14.854Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.461 34.589 1499.8673 19:28:56.62M 2015-11-01T19:29:15.059Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.461 34.589 1499.8677 19:28:56.82M 2015-11-01T19:29:15.264Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.461 34.589 1499.8685 19:28:57.04M 2015-11-01T19:29:15.465Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.461 34.590 1499.8649 19:28:57.24M 2015-11-01T19:29:15.669Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.460 34.589 1499.8640 19:28:57.43M 2015-11-01T19:29:15.869Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.589 1499.8641 19:28:57.63M 2015-11-01T19:29:16.074Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.460 34.589 1499.8638 19:28:57.83M 2015-11-01T19:29:16.274Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.459 34.588 1499.8636 19:28:58.05M 2015-11-01T19:29:16.479Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.588 1499.8638 19:28:58.25M 2015-11-01T19:29:16.684Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.588 1499.8636 19:28:58.45M 2015-11-01T19:29:16.884Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.459 34.589 1499.8628 19:28:58.65M 2015-11-01T19:29:17.089Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.460 34.589 1499.8630 19:28:58.85M 2015-11-01T19:29:17.289Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.460 34.589 1499.8635 19:28:59.07M 2015-11-01T19:29:17.494Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.460 34.589 1499.8651 19:28:59.26M 2015-11-01T19:29:17.714Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.589 1499.8654 19:28:59.46M 2015-11-01T19:29:17.899Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8658 19:28:59.68M 2015-11-01T19:29:18.099Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8660 19:28:59.86M 2015-11-01T19:29:18.304Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8661 19:29:00.08M 2015-11-01T19:29:18.509Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.588 1499.8668 19:29:00.28M 2015-11-01T19:29:18.709Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.588 1499.8665 19:29:00.48M 2015-11-01T19:29:18.914Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8669 19:29:00.68M 2015-11-01T19:29:19.119Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.588 1499.8656 19:29:00.88M 2015-11-01T19:29:19.324Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.460 34.588 1499.8654 19:29:01.10M 2015-11-01T19:29:19.524Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.460 34.588 1499.8661 19:29:01.30M 2015-11-01T19:29:19.729Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.460 34.588 1499.8661 19:29:01.49M 2015-11-01T19:29:19.929Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.589 1499.8661 19:29:01.69M 2015-11-01T19:29:20.134Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.460 34.589 1499.8663 19:29:01.89M 2015-11-01T19:29:20.339Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.460 34.588 1499.8667 19:29:02.11M 2015-11-01T19:29:20.539Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.460 34.589 1499.8654 19:29:02.31M 2015-11-01T19:29:20.744Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.588 1499.8690 19:29:02.51M 2015-11-01T19:29:20.944Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.461 34.588 1499.8696 19:29:02.71M 2015-11-01T19:29:21.149Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.461 34.588 1499.8708 19:29:02.90M 2015-11-01T19:29:21.354Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.462 34.589 1499.8711 19:29:03.12M 2015-11-01T19:29:21.554Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.461 34.588 1499.8705 19:29:03.33M 2015-11-01T19:29:21.754Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.462 34.589 1499.8694 19:29:03.52M 2015-11-01T19:29:21.959Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.462 34.589 1499.8696 19:29:03.72M 2015-11-01T19:29:22.179Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.462 34.589 1499.8701 19:29:03.92M 2015-11-01T19:29:22.369Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.462 34.589 1499.8695 19:29:04.16M 2015-11-01T19:29:22.569Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.589 1499.8702 19:29:04.34M 2015-11-01T19:29:22.769Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.461 34.589 1499.8685 19:29:04.54M 2015-11-01T19:29:22.974Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.460 34.588 1499.8680 19:29:04.73M 2015-11-01T19:29:23.179Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.587 1499.8679 19:29:04.94M 2015-11-01T19:29:23.385Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.460 34.587 1499.8683 19:29:05.15M 2015-11-01T19:29:23.585Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.459 34.586 1499.8682 19:29:05.35M 2015-11-01T19:29:23.789Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.459 34.586 1499.8690 19:29:05.55M 2015-11-01T19:29:23.994Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.585 1499.8689 19:29:05.75M 2015-11-01T19:29:24.194Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8674 19:29:05.95M 2015-11-01T19:29:24.399Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8666 19:29:06.17M 2015-11-01T19:29:24.599Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.584 1499.8651 19:29:06.37M 2015-11-01T19:29:24.804Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8640 19:29:06.57M 2015-11-01T19:29:25.004Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8638 19:29:06.77M 2015-11-01T19:29:25.209Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8638 19:29:06.96M 2015-11-01T19:29:25.414Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.583 1499.8643 19:29:07.18M 2015-11-01T19:29:25.614Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.584 1499.8638 19:29:07.38M 2015-11-01T19:29:25.820Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.584 1499.8646 19:29:07.58M 2015-11-01T19:29:26.020Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.457 34.584 1499.8652 19:29:07.78M 2015-11-01T19:29:26.220Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8661 19:29:08.00M 2015-11-01T19:29:26.429Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8662 19:29:08.20M 2015-11-01T19:29:26.650Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.458 34.586 1499.8673 19:29:08.40M 2015-11-01T19:29:26.834Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.586 1499.8678 19:29:08.61M 2015-11-01T19:29:27.040Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.459 34.587 1499.8673 19:29:08.80M 2015-11-01T19:29:27.240Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.459 34.586 1499.8671 19:29:09.02M 2015-11-01T19:29:27.440Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8708 19:29:09.21M 2015-11-01T19:29:27.644Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8710 19:29:09.41M 2015-11-01T19:29:27.850Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8711 19:29:09.61M 2015-11-01T19:29:28.050Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8716 19:29:09.81M 2015-11-01T19:29:28.255Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.461 34.588 1499.8715 19:29:10.03M 2015-11-01T19:29:28.460Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.461 34.588 1499.8699 19:29:10.23M 2015-11-01T19:29:28.660Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.587 1499.8721 19:29:10.43M 2015-11-01T19:29:28.860Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.587 1499.8724 19:29:10.63M 2015-11-01T19:29:29.070Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8718 19:29:10.82M 2015-11-01T19:29:29.270Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.460 34.586 1499.8719 19:29:11.05M 2015-11-01T19:29:29.475Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.461 34.587 1499.8722 19:29:11.24M 2015-11-01T19:29:29.675Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.587 1499.8711 19:29:11.45M 2015-11-01T19:29:29.880Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.587 1499.8708 19:29:11.64M 2015-11-01T19:29:30.080Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.461 34.588 1499.8712 19:29:11.84M 2015-11-01T19:29:30.285Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.461 34.588 1499.8715 19:29:12.06M 2015-11-01T19:29:30.490Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.458 34.588 1499.8602 19:29:12.26M 2015-11-01T19:29:30.701Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.459 34.589 1499.8608 19:29:12.46M 2015-11-01T19:29:30.895Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.459 34.588 1499.8604 19:29:12.66M 2015-11-01T19:29:31.115Z|I-OCEAN7-304-XXXX| 27.67 12.912 40.458 34.588 1499.8595 19:29:12.86M 2015-11-01T19:29:31.300Z|I-OCEAN7-304-XXXX| 27.67 12.912 40.457 34.587 1499.8580 19:29:13.09M 2015-11-01T19:29:31.500Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.458 34.589 1499.8590 19:29:13.28M 2015-11-01T19:29:31.705Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.459 34.589 1499.8595 19:29:13.47M 2015-11-01T19:29:31.910Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.590 1499.8594 19:29:13.67M 2015-11-01T19:29:32.110Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.467 34.597 1499.8684 19:29:13.87M 2015-11-01T19:29:32.315Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.468 34.597 1499.8701 19:29:14.09M 2015-11-01T19:29:32.520Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.463 34.593 1499.8666 19:29:14.29M 2015-11-01T19:29:32.725Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.463 34.592 1499.8661 19:29:14.49M 2015-11-01T19:29:32.925Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.462 34.591 1499.8665 19:29:14.69M 2015-11-01T19:29:33.130Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.461 34.589 1499.8656 19:29:14.88M 2015-11-01T19:29:33.330Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.459 34.588 1499.8645 19:29:15.10M 2015-11-01T19:29:33.535Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.587 1499.8629 19:29:15.30M 2015-11-01T19:29:33.740Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.457 34.586 1499.8611 19:29:15.50M 2015-11-01T19:29:33.940Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.456 34.585 1499.8591 19:29:15.70M 2015-11-01T19:29:34.140Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.456 34.585 1499.8589 19:29:15.90M 2015-11-01T19:29:34.345Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.456 34.585 1499.8591 19:29:16.12M 2015-11-01T19:29:34.550Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.456 34.585 1499.8590 19:29:16.32M 2015-11-01T19:29:34.755Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.456 34.585 1499.8586 19:29:16.52M 2015-11-01T19:29:34.955Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.456 34.586 1499.8594 19:29:16.72M 2015-11-01T19:29:35.160Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.457 34.586 1499.8593 19:29:16.91M 2015-11-01T19:29:35.360Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.456 34.586 1499.8591 19:29:17.13M 2015-11-01T19:29:35.580Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.456 34.586 1499.8586 19:29:17.33M 2015-11-01T19:29:35.765Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.455 34.586 1499.8562 19:29:17.55M 2015-11-01T19:29:35.970Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.455 34.586 1499.8555 19:29:17.73M 2015-11-01T19:29:36.175Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.456 34.587 1499.8569 19:29:17.93M 2015-11-01T19:29:36.375Z|I-OCEAN7-304-XXXX| 27.69 12.912 40.457 34.587 1499.8579 19:29:18.15M 2015-11-01T19:29:36.580Z|I-OCEAN7-304-XXXX| 27.74 12.912 40.457 34.587 1499.8593 19:29:18.35M 2015-11-01T19:29:36.780Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.457 34.587 1499.8599 19:29:18.55M 2015-11-01T19:29:36.985Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.458 34.588 1499.8616 19:29:18.75M 2015-11-01T19:29:37.190Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.459 34.588 1499.8625 19:29:18.94M 2015-11-01T19:29:37.390Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.459 34.588 1499.8644 19:29:19.16M 2015-11-01T19:29:37.590Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.459 34.588 1499.8652 19:29:19.36M 2015-11-01T19:29:37.795Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.459 34.588 1499.8656 19:29:19.56M 2015-11-01T19:29:38.001Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.454 34.582 1499.8601 19:29:19.76M 2015-11-01T19:29:38.200Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8595 19:29:19.96M 2015-11-01T19:29:38.405Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.452 34.581 1499.8579 19:29:20.18M 2015-11-01T19:29:38.610Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.581 1499.8599 19:29:20.38M 2015-11-01T19:29:38.810Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8608 19:29:20.58M 2015-11-01T19:29:39.015Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8617 19:29:20.78M 2015-11-01T19:29:39.220Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.582 1499.8624 19:29:21.98M 2015-11-01T19:29:39.420Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8630 19:29:21.19M 2015-11-01T19:29:39.625Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8633 19:29:21.39M 2015-11-01T19:29:39.830Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.583 1499.8638 19:29:21.59M 2015-11-01T19:29:40.050Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.584 1499.8639 19:29:21.79M 2015-11-01T19:29:40.235Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8636 19:29:22.03M 2015-11-01T19:29:40.435Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8635 19:29:22.21M 2015-11-01T19:29:40.640Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8634 19:29:22.40M 2015-11-01T19:29:40.840Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.456 34.584 1499.8634 19:29:22.61M 2015-11-01T19:29:41.063Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.456 34.584 1499.8635 19:29:22.80M 2015-11-01T19:29:41.245Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.456 34.584 1499.8638 19:29:23.02M 2015-11-01T19:29:41.450Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8643 19:29:23.22M 2015-11-01T19:29:41.655Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8641 19:29:23.42M 2015-11-01T19:29:41.860Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.584 1499.8643 19:29:23.62M 2015-11-01T19:29:42.060Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.584 1499.8636 19:29:23.82M 2015-11-01T19:29:42.265Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.584 1499.8673 19:29:24.04M 2015-11-01T19:29:42.465Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.458 34.584 1499.8679 19:29:24.24M 2015-11-01T19:29:42.670Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.458 34.585 1499.8688 19:29:24.44M 2015-11-01T19:29:42.870Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.459 34.585 1499.8690 19:29:24.63M 2015-11-01T19:29:43.075Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.458 34.584 1499.8693 19:29:24.83M 2015-11-01T19:29:43.280Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.458 34.584 1499.8694 19:29:25.05M 2015-11-01T19:29:43.485Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.458 34.584 1499.8707 19:29:25.25M 2015-11-01T19:29:43.685Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.458 34.583 1499.8723 19:29:25.45M 2015-11-01T19:29:43.890Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.459 34.584 1499.8740 19:29:25.65M 2015-11-01T19:29:44.090Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.460 34.585 1499.8741 19:29:25.85M 2015-11-01T19:29:44.295Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.461 34.586 1499.8744 19:29:26.07M 2015-11-01T19:29:44.515Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.461 34.586 1499.8740 19:29:26.27M 2015-11-01T19:29:44.700Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.461 34.586 1499.8739 19:29:26.48M 2015-11-01T19:29:44.905Z|I-OCEAN7-304-XXXX| 27.67 12.917 40.461 34.586 1499.8737 19:29:26.67M 2015-11-01T19:29:45.106Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.586 1499.8741 19:29:26.87M 2015-11-01T19:29:45.310Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.586 1499.8734 19:29:27.08M 2015-11-01T19:29:45.510Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.461 34.587 1499.8729 19:29:27.28M 2015-11-01T19:29:45.715Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.461 34.587 1499.8723 19:29:27.48M 2015-11-01T19:29:45.920Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.587 1499.8715 19:29:27.68M 2015-11-01T19:29:46.120Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.461 34.587 1499.8718 19:29:27.88M 2015-11-01T19:29:46.341Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.461 34.587 1499.8717 19:29:28.10M 2015-11-01T19:29:46.525Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.460 34.587 1499.8706 19:29:28.30M 2015-11-01T19:29:46.730Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.588 1499.8701 19:29:28.50M 2015-11-01T19:29:46.935Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8685 19:29:28.70M 2015-11-01T19:29:47.135Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8658 19:29:28.90M 2015-11-01T19:29:47.340Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.458 34.585 1499.8650 19:29:29.11M 2015-11-01T19:29:47.540Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8647 19:29:29.31M 2015-11-01T19:29:47.746Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8662 19:29:29.51M 2015-11-01T19:29:47.951Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8654 19:29:29.71M 2015-11-01T19:29:48.151Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.586 1499.8650 19:29:29.91M 2015-11-01T19:29:48.373Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8650 19:29:30.13M 2015-11-01T19:29:48.555Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8649 19:29:30.33M 2015-11-01T19:29:48.760Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8657 19:29:30.53M 2015-11-01T19:29:48.980Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8660 19:29:30.73M 2015-11-01T19:29:49.165Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.585 1499.8663 19:29:30.94M 2015-11-01T19:29:49.375Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.585 1499.8650 19:29:31.14M 2015-11-01T19:29:49.576Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.585 1499.8649 19:29:31.34M 2015-11-01T19:29:49.776Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8639 19:29:31.54M 2015-11-01T19:29:49.980Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8633 19:29:31.74M 2015-11-01T19:29:50.180Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.585 1499.8643 19:29:31.94M 2015-11-01T19:29:50.386Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8650 19:29:32.16M 2015-11-01T19:29:50.591Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.457 34.584 1499.8651 19:29:32.36M 2015-11-01T19:29:50.791Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.584 1499.8652 19:29:32.56M 2015-11-01T19:29:50.990Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8651 19:29:32.75M 2015-11-01T19:29:51.195Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.585 1499.8651 19:29:32.95M 2015-11-01T19:29:51.401Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8658 19:29:33.17M 2015-11-01T19:29:51.606Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.587 1499.8667 19:29:33.37M 2015-11-01T19:29:51.806Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.586 1499.8673 19:29:33.57M 2015-11-01T19:29:52.011Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.459 34.586 1499.8673 19:29:33.77M 2015-11-01T19:29:52.216Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.459 34.586 1499.8676 19:29:33.97M 2015-11-01T19:29:52.416Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8685 19:29:34.19M 2015-11-01T19:29:52.621Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8690 19:29:34.39M 2015-11-01T19:29:52.821Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8690 19:29:34.59M 2015-11-01T19:29:53.026Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.586 1499.8691 19:29:34.78M 2015-11-01T19:29:53.226Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.459 34.586 1499.8682 19:29:35.00M 2015-11-01T19:29:53.446Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.459 34.586 1499.8674 19:29:35.20M 2015-11-01T19:29:53.636Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.587 1499.8676 19:29:35.42M 2015-11-01T19:29:53.836Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.461 34.588 1499.8682 19:29:35.60M 2015-11-01T19:29:54.041Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.461 34.588 1499.8694 19:29:35.80M 2015-11-01T19:29:54.241Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8666 19:29:36.02M 2015-11-01T19:29:54.446Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8660 19:29:36.22M 2015-11-01T19:29:54.651Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8658 19:29:36.42M 2015-11-01T19:29:54.851Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8658 19:29:36.62M 2015-11-01T19:29:55.056Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.585 1499.8671 19:29:36.82M 2015-11-01T19:29:55.261Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.457 34.584 1499.8671 19:29:37.03M 2015-11-01T19:29:55.461Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.583 1499.8661 19:29:37.23M 2015-11-01T19:29:55.661Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.583 1499.8661 19:29:37.43M 2015-11-01T19:29:55.866Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8660 19:29:37.63M 2015-11-01T19:29:56.071Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.456 34.583 1499.8666 19:29:37.83M 2015-11-01T19:29:56.271Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.456 34.583 1499.8671 19:29:38.05M 2015-11-01T19:29:56.476Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.583 1499.8676 19:29:38.25M 2015-11-01T19:29:56.676Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.457 34.583 1499.8684 19:29:38.45M 2015-11-01T19:29:56.881Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.457 34.583 1499.8690 19:29:38.65M 2015-11-01T19:29:57.086Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.458 34.584 1499.8699 19:29:38.84M 2015-11-01T19:29:57.291Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.458 34.584 1499.8702 19:29:39.06M 2015-11-01T19:29:57.491Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.459 34.584 1499.8719 19:29:39.26M 2015-11-01T19:29:57.696Z|I-OCEAN7-304-XXXX| 27.71 12.917 40.460 34.585 1499.8722 19:29:39.46M 2015-11-01T19:29:57.916Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.460 34.586 1499.8726 19:29:39.66M 2015-11-01T19:29:58.101Z|I-OCEAN7-304-XXXX| 27.73 12.917 40.460 34.586 1499.8715 19:29:39.88M 2015-11-01T19:29:58.306Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.460 34.586 1499.8705 19:29:40.08M 2015-11-01T19:29:58.506Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.460 34.586 1499.8706 19:29:40.28M 2015-11-01T19:29:58.711Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.460 34.586 1499.8702 19:29:40.48M 2015-11-01T19:29:58.911Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.460 34.587 1499.8711 19:29:40.67M 2015-11-01T19:29:59.116Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.461 34.587 1499.8706 19:29:40.87M 2015-11-01T19:29:59.321Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.461 34.588 1499.8715 19:29:41.09M 2015-11-01T19:29:59.521Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8715 19:29:41.29M 2015-11-01T19:29:59.726Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8706 19:29:41.49M 2015-11-01T19:29:59.931Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.461 34.588 1499.8708 19:29:41.69M