2015-11-01T19:28:00.136Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8604 19:27:41.89M 2015-11-01T19:28:00.346Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8601 19:27:42.11M 2015-11-01T19:28:00.546Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8597 19:27:42.31M 2015-11-01T19:28:00.751Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.581 1499.8601 19:27:42.51M 2015-11-01T19:28:00.951Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8595 19:27:42.71M 2015-11-01T19:28:01.156Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8599 19:27:42.91M 2015-11-01T19:28:01.356Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.581 1499.8607 19:27:43.13M 2015-11-01T19:28:01.561Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.581 1499.8611 19:27:43.32M 2015-11-01T19:28:01.781Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.581 1499.8611 19:27:43.52M 2015-11-01T19:28:01.971Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8618 19:27:43.74M 2015-11-01T19:28:02.171Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.458 34.585 1499.8652 19:27:43.92M 2015-11-01T19:28:02.376Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.585 1499.8651 19:27:44.14M 2015-11-01T19:28:02.576Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.585 1499.8652 19:27:44.34M 2015-11-01T19:28:02.781Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.585 1499.8654 19:27:44.54M 2015-11-01T19:28:02.981Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.458 34.585 1499.8646 19:27:44.74M 2015-11-01T19:28:03.186Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8640 19:27:44.94M 2015-11-01T19:28:03.386Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.585 1499.8634 19:27:45.16M 2015-11-01T19:28:03.591Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8636 19:27:45.36M 2015-11-01T19:28:03.796Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.458 34.586 1499.8641 19:27:45.56M 2015-11-01T19:28:04.001Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8638 19:27:45.75M 2015-11-01T19:28:04.201Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8628 19:27:45.96M 2015-11-01T19:28:04.401Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8627 19:27:46.17M 2015-11-01T19:28:04.606Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8619 19:27:46.37M 2015-11-01T19:28:04.811Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.458 34.586 1499.8616 19:27:46.57M 2015-11-01T19:28:05.011Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8606 19:27:46.77M 2015-11-01T19:28:05.216Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8636 19:27:46.97M 2015-11-01T19:28:05.416Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8643 19:27:47.19M 2015-11-01T19:28:05.621Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.584 1499.8641 19:27:47.38M 2015-11-01T19:28:05.826Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8647 19:27:47.58M 2015-11-01T19:28:06.027Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8647 19:27:47.78M 2015-11-01T19:28:06.247Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.456 34.582 1499.8662 19:27:48.00M 2015-11-01T19:28:06.436Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.582 1499.8661 19:27:48.22M 2015-11-01T19:28:06.636Z|I-OCEAN7-304-XXXX| 27.70 12.917 40.456 34.582 1499.8667 19:27:48.40M 2015-11-01T19:28:06.841Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.455 34.581 1499.8666 19:27:48.60M 2015-11-01T19:28:07.041Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.454 34.581 1499.8645 19:27:48.80M 2015-11-01T19:28:07.246Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.453 34.580 1499.8628 19:27:49.02M 2015-11-01T19:28:07.451Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.454 34.581 1499.8640 19:27:49.22M 2015-11-01T19:28:07.651Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8650 19:27:49.42M 2015-11-01T19:28:07.856Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8641 19:27:49.62M 2015-11-01T19:28:08.056Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.454 34.581 1499.8630 19:27:49.81M 2015-11-01T19:28:08.256Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8624 19:27:50.03M 2015-11-01T19:28:08.466Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8629 19:27:50.23M 2015-11-01T19:28:08.667Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.581 1499.8625 19:27:50.43M 2015-11-01T19:28:08.871Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.581 1499.8619 19:27:50.63M 2015-11-01T19:28:09.071Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8610 19:27:50.83M 2015-11-01T19:28:09.276Z|I-OCEAN7-304-XXXX| 27.74 12.917 40.453 34.579 1499.8647 19:27:51.05M 2015-11-01T19:28:09.476Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.580 1499.8638 19:27:51.25M 2015-11-01T19:28:09.681Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.581 1499.8634 19:27:51.44M 2015-11-01T19:28:09.886Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.582 1499.8632 19:27:51.64M 2015-11-01T19:28:10.086Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8627 19:27:51.84M 2015-11-01T19:28:10.291Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.582 1499.8622 19:27:52.06M 2015-11-01T19:28:10.496Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.583 1499.8623 19:27:52.26M 2015-11-01T19:28:10.716Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.583 1499.8621 19:27:52.46M 2015-11-01T19:28:10.896Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.456 34.584 1499.8619 19:27:52.68M 2015-11-01T19:28:11.101Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.585 1499.8630 19:27:52.86M 2015-11-01T19:28:11.306Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8635 19:27:53.08M 2015-11-01T19:28:11.511Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8630 19:27:53.28M 2015-11-01T19:28:11.711Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8636 19:27:53.48M 2015-11-01T19:28:11.916Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8630 19:27:53.67M 2015-11-01T19:28:12.116Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8629 19:27:53.87M 2015-11-01T19:28:12.321Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8639 19:27:54.09M 2015-11-01T19:28:12.521Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.585 1499.8633 19:27:54.29M 2015-11-01T19:28:12.726Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8635 19:27:54.49M 2015-11-01T19:28:12.931Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.585 1499.8639 19:27:54.69M 2015-11-01T19:28:13.131Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.585 1499.8641 19:27:54.89M 2015-11-01T19:28:13.336Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.458 34.585 1499.8643 19:27:55.10M 2015-11-01T19:28:13.541Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8638 19:27:55.31M 2015-11-01T19:28:13.744Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8630 19:27:55.51M 2015-11-01T19:28:13.946Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8628 19:27:55.70M 2015-11-01T19:28:14.151Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.584 1499.8630 19:27:55.90M 2015-11-01T19:28:14.351Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.584 1499.8628 19:27:56.12M 2015-11-01T19:28:14.556Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.457 34.584 1499.8640 19:27:56.32M 2015-11-01T19:28:14.756Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8655 19:27:56.52M 2015-11-01T19:28:14.961Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8656 19:27:56.72M 2015-11-01T19:28:15.182Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.583 1499.8656 19:27:56.92M 2015-11-01T19:28:15.366Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.583 1499.8654 19:27:57.15M 2015-11-01T19:28:15.571Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.456 34.582 1499.8655 19:27:57.34M 2015-11-01T19:28:15.771Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.455 34.582 1499.8650 19:27:57.53M 2015-11-01T19:28:15.976Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.455 34.582 1499.8641 19:27:57.73M 2015-11-01T19:28:16.177Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8638 19:27:57.93M 2015-11-01T19:28:16.381Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.455 34.582 1499.8638 19:27:58.15M 2015-11-01T19:28:16.586Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.455 34.582 1499.8643 19:27:58.35M 2015-11-01T19:28:16.791Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.455 34.582 1499.8646 19:27:58.55M 2015-11-01T19:28:16.991Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8656 19:27:58.75M 2015-11-01T19:28:17.191Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8651 19:27:58.95M 2015-11-01T19:28:17.397Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.455 34.583 1499.8641 19:27:59.17M 2015-11-01T19:28:17.602Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.583 1499.8619 19:27:59.37M 2015-11-01T19:28:17.802Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8607 19:27:59.56M 2015-11-01T19:28:18.002Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8602 19:27:59.76M 2015-11-01T19:28:18.215Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.453 34.582 1499.8599 19:27:59.96M 2015-11-01T19:28:18.412Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8605 19:28:00.18M 2015-11-01T19:28:18.617Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8606 19:28:00.38M 2015-11-01T19:28:18.817Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8606 19:28:00.58M 2015-11-01T19:28:19.022Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.583 1499.8605 19:28:00.78M 2015-11-01T19:28:19.224Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8601 19:28:01.00M 2015-11-01T19:28:19.427Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8590 19:28:01.19M 2015-11-01T19:28:19.647Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.454 34.582 1499.8575 19:28:01.40M 2015-11-01T19:28:19.832Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.454 34.583 1499.8578 19:28:01.61M 2015-11-01T19:28:20.037Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.454 34.583 1499.8578 19:28:01.79M 2015-11-01T19:28:20.237Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.454 34.583 1499.8584 19:28:02.01M 2015-11-01T19:28:20.442Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.454 34.582 1499.8606 19:28:02.21M 2015-11-01T19:28:20.647Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8621 19:28:02.41M 2015-11-01T19:28:20.852Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8624 19:28:02.61M 2015-11-01T19:28:21.052Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.583 1499.8625 19:28:02.81M 2015-11-01T19:28:21.252Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8622 19:28:03.03M 2015-11-01T19:28:21.457Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.455 34.583 1499.8616 19:28:03.23M 2015-11-01T19:28:21.662Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8611 19:28:03.43M 2015-11-01T19:28:21.867Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8605 19:28:03.63M 2015-11-01T19:28:22.067Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8613 19:28:03.82M 2015-11-01T19:28:22.272Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8621 19:28:04.04M 2015-11-01T19:28:22.472Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.456 34.583 1499.8634 19:28:04.24M 2015-11-01T19:28:22.677Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8646 19:28:04.44M 2015-11-01T19:28:22.877Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.456 34.583 1499.8649 19:28:04.64M 2015-11-01T19:28:23.082Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.455 34.582 1499.8639 19:28:04.84M 2015-11-01T19:28:23.287Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.456 34.583 1499.8633 19:28:05.06M 2015-11-01T19:28:23.487Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.583 1499.8629 19:28:05.26M 2015-11-01T19:28:23.692Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.456 34.583 1499.8625 19:28:05.46M 2015-11-01T19:28:23.892Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.583 1499.8625 19:28:05.66M 2015-11-01T19:28:24.112Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.456 34.584 1499.8630 19:28:05.85M 2015-11-01T19:28:24.302Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.584 1499.8628 19:28:06.09M 2015-11-01T19:28:24.503Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8629 19:28:06.27M 2015-11-01T19:28:24.707Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8641 19:28:06.47M 2015-11-01T19:28:24.907Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8645 19:28:06.67M 2015-11-01T19:28:25.112Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.585 1499.8656 19:28:06.87M 2015-11-01T19:28:25.312Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.457 34.585 1499.8655 19:28:07.09M 2015-11-01T19:28:25.517Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.458 34.585 1499.8657 19:28:07.28M 2015-11-01T19:28:25.722Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.585 1499.8661 19:28:07.49M 2015-11-01T19:28:25.927Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.585 1499.8657 19:28:07.68M 2015-11-01T19:28:26.127Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.458 34.585 1499.8665 19:28:07.88M 2015-11-01T19:28:26.327Z|I-OCEAN7-304-XXXX| 27.75 12.915 40.458 34.585 1499.8667 19:28:08.10M 2015-11-01T19:28:26.532Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.584 1499.8658 19:28:08.30M 2015-11-01T19:28:26.737Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8650 19:28:08.50M 2015-11-01T19:28:26.943Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.456 34.583 1499.8645 19:28:08.70M 2015-11-01T19:28:27.144Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.583 1499.8641 19:28:08.90M 2015-11-01T19:28:27.344Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.455 34.583 1499.8639 19:28:09.12M 2015-11-01T19:28:27.552Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8622 19:28:09.31M 2015-11-01T19:28:27.752Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.454 34.583 1499.8605 19:28:09.52M 2015-11-01T19:28:27.952Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8597 19:28:09.71M 2015-11-01T19:28:28.157Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8591 19:28:09.91M 2015-11-01T19:28:28.362Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.584 1499.8589 19:28:10.13M 2015-11-01T19:28:28.582Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.455 34.584 1499.8593 19:28:10.33M 2015-11-01T19:28:28.767Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.458 34.587 1499.8610 19:28:10.55M 2015-11-01T19:28:28.972Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.586 1499.8608 19:28:10.73M 2015-11-01T19:28:29.175Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.457 34.586 1499.8594 19:28:10.93M 2015-11-01T19:28:29.377Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.456 34.585 1499.8589 19:28:11.15M 2015-11-01T19:28:29.582Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.585 1499.8586 19:28:11.35M 2015-11-01T19:28:29.777Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8530 19:28:11.55M 2015-11-01T19:28:29.987Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8540 19:28:11.74M 2015-11-01T19:28:30.187Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.452 34.581 1499.8557 19:28:11.94M 2015-11-01T19:28:30.392Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.582 1499.8573 19:28:12.16M 2015-11-01T19:28:30.592Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.582 1499.8584 19:28:12.36M 2015-11-01T19:28:30.797Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.454 34.582 1499.8593 19:28:12.56M 2015-11-01T19:28:30.997Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.454 34.582 1499.8602 19:28:12.76M 2015-11-01T19:28:31.202Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.454 34.582 1499.8604 19:28:12.95M 2015-11-01T19:28:31.409Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.454 34.581 1499.8601 19:28:13.17M 2015-11-01T19:28:31.607Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8604 19:28:13.37M 2015-11-01T19:28:31.812Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.452 34.580 1499.8600 19:28:13.57M 2015-11-01T19:28:32.012Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.451 34.579 1499.8590 19:28:13.77M 2015-11-01T19:28:32.217Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.451 34.579 1499.8595 19:28:13.97M 2015-11-01T19:28:32.422Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.452 34.579 1499.8600 19:28:14.19M 2015-11-01T19:28:32.627Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.452 34.579 1499.8596 19:28:14.39M 2015-11-01T19:28:32.827Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.452 34.579 1499.8600 19:28:14.59M 2015-11-01T19:28:33.047Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8594 19:28:14.79M 2015-11-01T19:28:33.232Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.452 34.580 1499.8594 19:28:15.02M 2015-11-01T19:28:33.437Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.580 1499.8607 19:28:15.21M 2015-11-01T19:28:33.637Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.581 1499.8606 19:28:15.41M 2015-11-01T19:28:33.842Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8605 19:28:15.60M 2015-11-01T19:28:34.047Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8600 19:28:15.80M 2015-11-01T19:28:34.261Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.452 34.580 1499.8602 19:28:16.02M 2015-11-01T19:28:34.452Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.452 34.580 1499.8601 19:28:16.22M 2015-11-01T19:28:34.657Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8608 19:28:16.42M 2015-11-01T19:28:34.857Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.453 34.581 1499.8612 19:28:16.62M 2015-11-01T19:28:35.063Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8608 19:28:16.82M 2015-11-01T19:28:35.262Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.581 1499.8612 19:28:17.04M 2015-11-01T19:28:35.467Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.453 34.581 1499.8612 19:28:17.24M 2015-11-01T19:28:35.667Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.581 1499.8615 19:28:17.44M 2015-11-01T19:28:35.872Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.581 1499.8618 19:28:17.63M 2015-11-01T19:28:36.077Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.454 34.581 1499.8621 19:28:17.83M 2015-11-01T19:28:36.277Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.454 34.581 1499.8635 19:28:18.05M 2015-11-01T19:28:36.501Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.581 1499.8633 19:28:18.25M 2015-11-01T19:28:36.682Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.453 34.580 1499.8624 19:28:18.45M 2015-11-01T19:28:36.887Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.453 34.580 1499.8622 19:28:18.65M 2015-11-01T19:28:37.092Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8624 19:28:18.85M 2015-11-01T19:28:37.292Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8624 19:28:19.07M 2015-11-01T19:28:37.513Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8629 19:28:19.26M 2015-11-01T19:28:37.697Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8629 19:28:19.48M 2015-11-01T19:28:37.902Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.454 34.581 1499.8632 19:28:19.66M 2015-11-01T19:28:38.103Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8635 19:28:19.86M 2015-11-01T19:28:38.307Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8635 19:28:20.08M 2015-11-01T19:28:38.513Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8632 19:28:20.28M 2015-11-01T19:28:38.713Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.455 34.583 1499.8632 19:28:20.48M 2015-11-01T19:28:38.918Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.456 34.583 1499.8633 19:28:20.67M 2015-11-01T19:28:39.122Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.456 34.583 1499.8641 19:28:20.88M 2015-11-01T19:28:39.322Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.584 1499.8641 19:28:21.10M 2015-11-01T19:28:39.528Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.456 34.584 1499.8643 19:28:21.29M 2015-11-01T19:28:39.732Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8635 19:28:21.50M 2015-11-01T19:28:39.932Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8640 19:28:21.69M 2015-11-01T19:28:40.137Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8639 19:28:21.89M 2015-11-01T19:28:40.337Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8634 19:28:22.11M 2015-11-01T19:28:40.544Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8624 19:28:22.31M 2015-11-01T19:28:40.748Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8621 19:28:22.51M 2015-11-01T19:28:40.948Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.585 1499.8612 19:28:22.71M 2015-11-01T19:28:41.153Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.586 1499.8611 19:28:22.91M 2015-11-01T19:28:41.358Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.586 1499.8605 19:28:23.13M 2015-11-01T19:28:41.558Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.586 1499.8616 19:28:23.33M 2015-11-01T19:28:41.763Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.586 1499.8619 19:28:23.52M 2015-11-01T19:28:41.983Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.586 1499.8615 19:28:23.72M 2015-11-01T19:28:42.180Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.586 1499.8611 19:28:23.94M 2015-11-01T19:28:42.368Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.586 1499.8610 19:28:24.14M 2015-11-01T19:28:42.573Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.457 34.585 1499.8611 19:28:24.34M 2015-11-01T19:28:42.778Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8613 19:28:24.54M 2015-11-01T19:28:42.978Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8605 19:28:24.74M 2015-11-01T19:28:43.183Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.456 34.585 1499.8610 19:28:24.94M 2015-11-01T19:28:43.383Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8610 19:28:25.16M 2015-11-01T19:28:43.588Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.456 34.585 1499.8613 19:28:25.36M 2015-11-01T19:28:43.793Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.585 1499.8621 19:28:25.55M 2015-11-01T19:28:43.993Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.585 1499.8618 19:28:25.75M 2015-11-01T19:28:44.198Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8623 19:28:25.95M 2015-11-01T19:28:44.403Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8629 19:28:26.17M 2015-11-01T19:28:44.603Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8627 19:28:26.37M 2015-11-01T19:28:44.808Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8627 19:28:26.57M 2015-11-01T19:28:45.008Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8624 19:28:26.77M 2015-11-01T19:28:45.213Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.585 1499.8621 19:28:26.97M 2015-11-01T19:28:45.418Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.585 1499.8615 19:28:27.18M 2015-11-01T19:28:45.618Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.457 34.586 1499.8602 19:28:27.39M 2015-11-01T19:28:45.823Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.586 1499.8610 19:28:27.58M 2015-11-01T19:28:46.023Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.586 1499.8613 19:28:27.78M 2015-11-01T19:28:46.228Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.457 34.586 1499.8623 19:28:28.00M 2015-11-01T19:28:46.448Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.457 34.586 1499.8622 19:28:28.20M 2015-11-01T19:28:46.633Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.458 34.587 1499.8618 19:28:28.41M 2015-11-01T19:28:46.838Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.457 34.586 1499.8611 19:28:28.60M 2015-11-01T19:28:47.038Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.585 1499.8617 19:28:28.80M 2015-11-01T19:28:47.243Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8612 19:28:29.02M 2015-11-01T19:28:47.448Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.456 34.585 1499.8612 19:28:29.21M 2015-11-01T19:28:47.648Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.456 34.585 1499.8612 19:28:29.41M 2015-11-01T19:28:47.853Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.456 34.585 1499.8610 19:28:29.61M 2015-11-01T19:28:48.053Z|I-OCEAN7-304-XXXX| 27.71 12.913 40.456 34.585 1499.8606 19:28:29.81M 2015-11-01T19:28:48.258Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.456 34.585 1499.8607 19:28:30.03M 2015-11-01T19:28:48.463Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.457 34.586 1499.8617 19:28:30.23M 2015-11-01T19:28:48.663Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.457 34.586 1499.8630 19:28:30.43M 2015-11-01T19:28:48.874Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.457 34.586 1499.8641 19:28:30.63M 2015-11-01T19:28:49.068Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.458 34.586 1499.8650 19:28:30.83M 2015-11-01T19:28:49.273Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.458 34.586 1499.8654 19:28:31.05M 2015-11-01T19:28:49.478Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.458 34.586 1499.8647 19:28:31.25M 2015-11-01T19:28:49.678Z|I-OCEAN7-304-XXXX| 27.80 12.915 40.458 34.586 1499.8661 19:28:31.45M 2015-11-01T19:28:49.883Z|I-OCEAN7-304-XXXX| 27.80 12.914 40.458 34.586 1499.8656 19:28:31.64M 2015-11-01T19:28:50.088Z|I-OCEAN7-304-XXXX| 27.79 12.914 40.458 34.586 1499.8649 19:28:31.84M 2015-11-01T19:28:50.288Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.586 1499.8643 19:28:32.06M 2015-11-01T19:28:50.501Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.458 34.586 1499.8646 19:28:32.26M 2015-11-01T19:28:50.693Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.457 34.585 1499.8644 19:28:32.46M 2015-11-01T19:28:50.913Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.457 34.585 1499.8644 19:28:32.66M 2015-11-01T19:28:51.103Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.457 34.585 1499.8643 19:28:32.87M 2015-11-01T19:28:51.303Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.585 1499.8650 19:28:33.08M 2015-11-01T19:28:51.512Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.584 1499.8651 19:28:33.27M 2015-11-01T19:28:51.716Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8634 19:28:33.48M 2015-11-01T19:28:51.913Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.582 1499.8613 19:28:33.67M 2015-11-01T19:28:52.113Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8593 19:28:33.87M 2015-11-01T19:28:52.318Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.453 34.581 1499.8591 19:28:34.09M 2015-11-01T19:28:52.523Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.453 34.581 1499.8593 19:28:34.29M 2015-11-01T19:28:52.723Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.453 34.580 1499.8591 19:28:34.49M 2015-11-01T19:28:52.928Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.453 34.580 1499.8602 19:28:34.69M 2015-11-01T19:28:53.141Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.453 34.580 1499.8615 19:28:34.89M 2015-11-01T19:28:53.333Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.453 34.580 1499.8615 19:28:35.11M 2015-11-01T19:28:53.538Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.579 1499.8610 19:28:35.31M 2015-11-01T19:28:53.738Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.579 1499.8615 19:28:35.50M 2015-11-01T19:28:53.944Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.579 1499.8615 19:28:35.70M 2015-11-01T19:28:54.143Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.453 34.580 1499.8615 19:28:35.90M 2015-11-01T19:28:54.348Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8627 19:28:36.12M 2015-11-01T19:28:54.548Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8621 19:28:36.32M 2015-11-01T19:28:54.758Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.455 34.582 1499.8632 19:28:36.52M 2015-11-01T19:28:54.958Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.585 1499.8585 19:28:36.72M 2015-11-01T19:28:55.163Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.456 34.585 1499.8583 19:28:36.92M 2015-11-01T19:28:55.378Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.455 34.585 1499.8574 19:28:37.14M 2015-11-01T19:28:55.568Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.455 34.584 1499.8562 19:28:37.35M 2015-11-01T19:28:55.768Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.454 34.583 1499.8550 19:28:37.53M 2015-11-01T19:28:55.973Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.452 34.582 1499.8536 19:28:37.73M 2015-11-01T19:28:56.173Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.452 34.582 1499.8530 19:28:37.93M 2015-11-01T19:28:56.378Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.452 34.583 1499.8530 19:28:38.15M 2015-11-01T19:28:56.583Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.453 34.582 1499.8546 19:28:38.35M 2015-11-01T19:28:56.783Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.453 34.583 1499.8563 19:28:38.55M 2015-11-01T19:28:56.988Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.454 34.583 1499.8577 19:28:38.75M 2015-11-01T19:28:57.188Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.454 34.583 1499.8591 19:28:38.94M 2015-11-01T19:28:57.393Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.455 34.584 1499.8611 19:28:39.16M 2015-11-01T19:28:57.599Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.456 34.584 1499.8622 19:28:39.36M 2015-11-01T19:28:57.798Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.584 1499.8635 19:28:39.56M 2015-11-01T19:28:58.003Z|I-OCEAN7-304-XXXX| 27.74 12.915 40.457 34.584 1499.8644 19:28:39.76M 2015-11-01T19:28:58.208Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8650 19:28:39.96M 2015-11-01T19:28:58.408Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8656 19:28:40.18M 2015-11-01T19:28:58.613Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.458 34.585 1499.8665 19:28:40.38M 2015-11-01T19:28:58.818Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.458 34.585 1499.8671 19:28:40.58M 2015-11-01T19:28:59.018Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.458 34.585 1499.8674 19:28:40.78M 2015-11-01T19:28:59.223Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.458 34.585 1499.8678 19:28:41.00M 2015-11-01T19:28:59.423Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.585 1499.8683 19:28:41.20M 2015-11-01T19:28:59.628Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.458 34.586 1499.8678 19:28:41.39M 2015-11-01T19:28:59.848Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.458 34.586 1499.8676 19:28:41.59M