2015-11-01T19:27:00.043Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.455 34.583 1499.8604 19:26:41.80M 2015-11-01T19:27:00.248Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.455 34.583 1499.8599 19:26:42.02M 2015-11-01T19:27:00.448Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8594 19:26:42.21M 2015-11-01T19:27:00.653Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.454 34.583 1499.8596 19:26:42.42M 2015-11-01T19:27:00.853Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.455 34.584 1499.8594 19:26:42.61M 2015-11-01T19:27:01.064Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.455 34.585 1499.8585 19:26:42.81M 2015-11-01T19:27:01.263Z|I-OCEAN7-304-XXXX| 27.72 12.913 40.455 34.585 1499.8586 19:26:43.03M 2015-11-01T19:27:01.463Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.455 34.585 1499.8583 19:26:43.23M 2015-11-01T19:27:01.663Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.455 34.584 1499.8584 19:26:43.43M 2015-11-01T19:27:01.868Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.455 34.584 1499.8584 19:26:43.63M 2015-11-01T19:27:02.073Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.455 34.584 1499.8579 19:26:43.83M 2015-11-01T19:27:02.278Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.583 1499.8577 19:26:44.05M 2015-11-01T19:27:02.478Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8575 19:26:44.25M 2015-11-01T19:27:02.683Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.454 34.583 1499.8583 19:26:44.44M 2015-11-01T19:27:02.889Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8588 19:26:44.64M 2015-11-01T19:27:03.089Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.582 1499.8590 19:26:44.84M 2015-11-01T19:27:03.288Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.582 1499.8594 19:26:45.06M 2015-11-01T19:27:03.494Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.582 1499.8596 19:26:45.26M 2015-11-01T19:27:03.713Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.582 1499.8586 19:26:45.46M 2015-11-01T19:27:03.898Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8589 19:26:45.67M 2015-11-01T19:27:04.103Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8593 19:26:45.86M 2015-11-01T19:27:04.309Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.453 34.580 1499.8591 19:26:46.08M 2015-11-01T19:27:04.508Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8588 19:26:46.28M 2015-11-01T19:27:04.713Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8589 19:26:46.47M 2015-11-01T19:27:04.918Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.452 34.580 1499.8580 19:26:46.67M 2015-11-01T19:27:05.113Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.452 34.580 1499.8579 19:26:46.87M 2015-11-01T19:27:05.318Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.580 1499.8579 19:26:47.09M 2015-11-01T19:27:05.529Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8579 19:26:47.29M 2015-11-01T19:27:05.729Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8564 19:26:47.49M 2015-11-01T19:27:05.933Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8571 19:26:47.69M 2015-11-01T19:27:06.133Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8571 19:26:47.89M 2015-11-01T19:27:06.338Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8573 19:26:48.10M 2015-11-01T19:27:06.538Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8574 19:26:48.31M 2015-11-01T19:27:06.744Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8585 19:26:48.50M 2015-11-01T19:27:06.948Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.453 34.581 1499.8583 19:26:48.70M 2015-11-01T19:27:07.149Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8577 19:26:48.90M 2015-11-01T19:27:07.349Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8574 19:26:49.12M 2015-11-01T19:27:07.554Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8574 19:26:49.32M 2015-11-01T19:27:07.759Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8577 19:26:49.52M 2015-11-01T19:27:07.959Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8582 19:26:49.72M 2015-11-01T19:27:08.179Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8575 19:26:49.91M 2015-11-01T19:27:08.369Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8573 19:26:50.15M 2015-11-01T19:27:08.569Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8579 19:26:50.33M 2015-11-01T19:27:08.774Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.453 34.581 1499.8586 19:26:50.53M 2015-11-01T19:27:08.974Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8594 19:26:50.73M 2015-11-01T19:27:09.180Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8597 19:26:50.93M 2015-11-01T19:27:09.379Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8597 19:26:51.15M 2015-11-01T19:27:09.584Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.582 1499.8590 19:26:51.35M 2015-11-01T19:27:09.789Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8599 19:26:51.55M 2015-11-01T19:27:09.989Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8606 19:26:51.75M 2015-11-01T19:27:10.194Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.453 34.581 1499.8605 19:26:51.94M 2015-11-01T19:27:10.399Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.454 34.582 1499.8606 19:26:52.16M 2015-11-01T19:27:10.599Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.460 34.587 1499.8676 19:26:52.36M 2015-11-01T19:27:10.804Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.460 34.588 1499.8677 19:26:52.56M 2015-11-01T19:27:11.004Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.460 34.588 1499.8678 19:26:52.76M 2015-11-01T19:27:11.209Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.460 34.589 1499.8677 19:26:52.96M 2015-11-01T19:27:11.414Z|I-OCEAN7-304-XXXX| 27.75 12.914 40.460 34.589 1499.8672 19:26:53.18M 2015-11-01T19:27:11.614Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.460 34.588 1499.8665 19:26:53.38M 2015-11-01T19:27:11.819Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.460 34.589 1499.8668 19:26:53.58M 2015-11-01T19:27:12.019Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.461 34.589 1499.8666 19:26:53.78M 2015-11-01T19:27:12.224Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.461 34.589 1499.8668 19:26:53.97M 2015-11-01T19:27:12.429Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.461 34.589 1499.8668 19:26:54.19M 2015-11-01T19:27:12.649Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.461 34.589 1499.8665 19:26:54.39M 2015-11-01T19:27:12.834Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.460 34.589 1499.8656 19:26:54.61M 2015-11-01T19:27:13.034Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.460 34.588 1499.8643 19:26:54.79M 2015-11-01T19:27:13.239Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.459 34.588 1499.8629 19:26:55.01M 2015-11-01T19:27:13.444Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.458 34.587 1499.8622 19:26:55.21M 2015-11-01T19:27:13.644Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.587 1499.8619 19:26:55.41M 2015-11-01T19:27:13.849Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.586 1499.8624 19:26:55.61M 2015-11-01T19:27:14.054Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.586 1499.8629 19:26:55.81M 2015-11-01T19:27:14.254Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8627 19:26:56.03M 2015-11-01T19:27:14.459Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8630 19:26:56.22M 2015-11-01T19:27:14.659Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8640 19:26:56.42M 2015-11-01T19:27:14.864Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8643 19:26:56.62M 2015-11-01T19:27:15.069Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.585 1499.8647 19:26:56.82M 2015-11-01T19:27:15.269Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.457 34.584 1499.8641 19:26:57.04M 2015-11-01T19:27:15.469Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.456 34.583 1499.8641 19:26:57.24M 2015-11-01T19:27:15.674Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.456 34.583 1499.8645 19:26:57.44M 2015-11-01T19:27:15.879Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8651 19:26:57.63M 2015-11-01T19:27:16.079Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.456 34.582 1499.8646 19:26:57.83M 2015-11-01T19:27:16.284Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.455 34.581 1499.8649 19:26:58.05M 2015-11-01T19:27:16.489Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.455 34.581 1499.8644 19:26:58.25M 2015-11-01T19:27:16.694Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.454 34.580 1499.8639 19:26:58.45M 2015-11-01T19:27:16.894Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.454 34.580 1499.8638 19:26:58.65M 2015-11-01T19:27:17.114Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.581 1499.8629 19:26:58.85M 2015-11-01T19:27:17.299Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.581 1499.8623 19:26:59.09M 2015-11-01T19:27:17.514Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.582 1499.8617 19:26:59.27M 2015-11-01T19:27:17.704Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8604 19:26:59.47M 2015-11-01T19:27:17.909Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8596 19:26:59.67M 2015-11-01T19:27:18.114Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8586 19:26:59.87M 2015-11-01T19:27:18.314Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.583 1499.8582 19:27:00.08M 2015-11-01T19:27:18.519Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.455 34.583 1499.8586 19:27:00.28M 2015-11-01T19:27:18.719Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.584 1499.8588 19:27:00.48M 2015-11-01T19:27:18.924Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.586 1499.8597 19:27:00.68M 2015-11-01T19:27:19.129Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.456 34.585 1499.8582 19:27:00.88M 2015-11-01T19:27:19.329Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.456 34.586 1499.8583 19:27:01.10M 2015-11-01T19:27:19.534Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.456 34.585 1499.8583 19:27:01.30M 2015-11-01T19:27:19.739Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.456 34.585 1499.8583 19:27:01.50M 2015-11-01T19:27:19.939Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.455 34.585 1499.8574 19:27:01.70M 2015-11-01T19:27:20.144Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.455 34.584 1499.8577 19:27:01.89M 2015-11-01T19:27:20.344Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.583 1499.8583 19:27:02.11M 2015-11-01T19:27:20.549Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.582 1499.8591 19:27:02.31M 2015-11-01T19:27:20.749Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.454 34.582 1499.8597 19:27:02.51M 2015-11-01T19:27:20.954Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.454 34.582 1499.8607 19:27:02.71M 2015-11-01T19:27:21.159Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8608 19:27:02.91M 2015-11-01T19:27:21.359Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.454 34.582 1499.8608 19:27:03.13M 2015-11-01T19:27:21.584Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.454 34.582 1499.8622 19:27:03.33M 2015-11-01T19:27:21.769Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.454 34.582 1499.8618 19:27:03.55M 2015-11-01T19:27:21.969Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.454 34.582 1499.8621 19:27:03.73M 2015-11-01T19:27:22.174Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.582 1499.8627 19:27:03.93M 2015-11-01T19:27:22.374Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.582 1499.8632 19:27:04.15M 2015-11-01T19:27:22.579Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.455 34.582 1499.8628 19:27:04.34M 2015-11-01T19:27:22.779Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.582 1499.8622 19:27:04.54M 2015-11-01T19:27:22.984Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.454 34.582 1499.8622 19:27:04.74M 2015-11-01T19:27:23.189Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.455 34.582 1499.8628 19:27:04.94M 2015-11-01T19:27:23.389Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.582 1499.8632 19:27:05.16M 2015-11-01T19:27:23.594Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.581 1499.8635 19:27:05.36M 2015-11-01T19:27:23.794Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.454 34.581 1499.8624 19:27:05.56M 2015-11-01T19:27:23.999Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.581 1499.8619 19:27:05.75M 2015-11-01T19:27:24.199Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.454 34.581 1499.8623 19:27:05.95M 2015-11-01T19:27:24.404Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8621 19:27:06.17M 2015-11-01T19:27:24.609Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.453 34.580 1499.8612 19:27:06.37M 2015-11-01T19:27:24.809Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.452 34.580 1499.8604 19:27:06.57M 2015-11-01T19:27:25.014Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.452 34.579 1499.8600 19:27:06.77M 2015-11-01T19:27:25.219Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.452 34.579 1499.8601 19:27:06.97M 2015-11-01T19:27:25.419Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.452 34.579 1499.8595 19:27:07.19M 2015-11-01T19:27:25.625Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.453 34.580 1499.8602 19:27:07.39M 2015-11-01T19:27:25.829Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.451 34.578 1499.8589 19:27:07.59M 2015-11-01T19:27:26.044Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8646 19:27:07.78M 2015-11-01T19:27:26.234Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8652 19:27:08.02M 2015-11-01T19:27:26.434Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.587 1499.8661 19:27:08.20M 2015-11-01T19:27:26.639Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.587 1499.8645 19:27:08.40M 2015-11-01T19:27:26.844Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.459 34.587 1499.8635 19:27:08.60M 2015-11-01T19:27:27.044Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8567 19:27:08.80M 2015-11-01T19:27:27.249Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8564 19:27:09.02M 2015-11-01T19:27:27.450Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8562 19:27:09.22M 2015-11-01T19:27:27.655Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8558 19:27:09.42M 2015-11-01T19:27:27.859Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8555 19:27:09.62M 2015-11-01T19:27:28.059Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.453 34.582 1499.8555 19:27:09.82M 2015-11-01T19:27:28.264Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.452 34.582 1499.8549 19:27:10.03M 2015-11-01T19:27:28.465Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.452 34.582 1499.8544 19:27:10.23M 2015-11-01T19:27:28.670Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.452 34.582 1499.8542 19:27:10.43M 2015-11-01T19:27:28.870Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.453 34.582 1499.8535 19:27:10.63M 2015-11-01T19:27:29.080Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.453 34.583 1499.8542 19:27:10.83M 2015-11-01T19:27:29.280Z|I-OCEAN7-304-XXXX| 27.65 12.913 40.454 34.584 1499.8549 19:27:11.05M 2015-11-01T19:27:29.480Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.454 34.584 1499.8550 19:27:11.25M 2015-11-01T19:27:29.684Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.454 34.584 1499.8563 19:27:11.45M 2015-11-01T19:27:29.889Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.584 1499.8573 19:27:11.65M 2015-11-01T19:27:30.089Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.584 1499.8586 19:27:11.84M 2015-11-01T19:27:30.290Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.583 1499.8596 19:27:12.07M 2015-11-01T19:27:30.515Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.582 1499.8595 19:27:12.26M 2015-11-01T19:27:30.699Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8597 19:27:12.48M 2015-11-01T19:27:30.905Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.583 1499.8589 19:27:12.66M 2015-11-01T19:27:31.104Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8595 19:27:12.86M 2015-11-01T19:27:31.305Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.455 34.584 1499.8605 19:27:13.08M 2015-11-01T19:27:31.510Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.455 34.584 1499.8611 19:27:13.28M 2015-11-01T19:27:31.715Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.456 34.584 1499.8624 19:27:13.48M 2015-11-01T19:27:31.920Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.456 34.583 1499.8636 19:27:13.67M 2015-11-01T19:27:32.119Z|I-OCEAN7-304-XXXX| 27.73 12.915 40.455 34.583 1499.8644 19:27:13.87M 2015-11-01T19:27:32.320Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.449 34.576 1499.8568 19:27:14.09M 2015-11-01T19:27:32.525Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.448 34.575 1499.8562 19:27:14.29M 2015-11-01T19:27:32.730Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.447 34.574 1499.8552 19:27:14.49M 2015-11-01T19:27:32.935Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.446 34.573 1499.8544 19:27:14.69M 2015-11-01T19:27:33.141Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.445 34.573 1499.8535 19:27:14.89M 2015-11-01T19:27:33.340Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.445 34.573 1499.8518 19:27:15.11M 2015-11-01T19:27:33.545Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.444 34.572 1499.8512 19:27:15.31M 2015-11-01T19:27:33.745Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.452 34.579 1499.8606 19:27:15.51M 2015-11-01T19:27:33.950Z|I-OCEAN7-304-XXXX| 27.69 12.917 40.452 34.579 1499.8624 19:27:15.70M 2015-11-01T19:27:34.155Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.453 34.579 1499.8638 19:27:15.90M 2015-11-01T19:27:34.355Z|I-OCEAN7-304-XXXX| 27.68 12.917 40.454 34.581 1499.8651 19:27:16.12M 2015-11-01T19:27:34.560Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.454 34.580 1499.8638 19:27:16.32M 2015-11-01T19:27:34.760Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.580 1499.8632 19:27:16.52M 2015-11-01T19:27:34.985Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.454 34.580 1499.8624 19:27:16.72M 2015-11-01T19:27:35.181Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.453 34.580 1499.8621 19:27:16.94M 2015-11-01T19:27:35.370Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.454 34.581 1499.8625 19:27:17.14M 2015-11-01T19:27:35.575Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8633 19:27:17.34M 2015-11-01T19:27:35.775Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8635 19:27:17.54M 2015-11-01T19:27:35.980Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.454 34.581 1499.8625 19:27:17.73M 2015-11-01T19:27:36.180Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.454 34.581 1499.8635 19:27:17.93M 2015-11-01T19:27:36.385Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.455 34.581 1499.8644 19:27:18.15M 2015-11-01T19:27:36.590Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.455 34.582 1499.8641 19:27:18.35M 2015-11-01T19:27:36.790Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8646 19:27:18.55M 2015-11-01T19:27:36.995Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.456 34.584 1499.8635 19:27:18.75M 2015-11-01T19:27:37.200Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.456 34.584 1499.8634 19:27:18.95M 2015-11-01T19:27:37.400Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.457 34.585 1499.8652 19:27:19.17M 2015-11-01T19:27:37.605Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8663 19:27:19.37M 2015-11-01T19:27:37.805Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.586 1499.8669 19:27:19.57M 2015-11-01T19:27:38.005Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.459 34.586 1499.8672 19:27:19.76M 2015-11-01T19:27:38.210Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8677 19:27:19.96M 2015-11-01T19:27:38.415Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.460 34.587 1499.8682 19:27:20.18M 2015-11-01T19:27:38.615Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.460 34.587 1499.8671 19:27:20.38M 2015-11-01T19:27:38.820Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.588 1499.8667 19:27:20.58M 2015-11-01T19:27:39.025Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.460 34.587 1499.8665 19:27:20.78M 2015-11-01T19:27:39.225Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.587 1499.8654 19:27:21.00M 2015-11-01T19:27:39.445Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.459 34.587 1499.8650 19:27:21.20M 2015-11-01T19:27:39.635Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8644 19:27:21.41M 2015-11-01T19:27:39.835Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.458 34.586 1499.8641 19:27:21.60M 2015-11-01T19:27:40.040Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.586 1499.8649 19:27:21.79M 2015-11-01T19:27:40.245Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.458 34.585 1499.8651 19:27:22.01M 2015-11-01T19:27:40.445Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8634 19:27:22.21M 2015-11-01T19:27:40.650Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.456 34.584 1499.8623 19:27:22.41M 2015-11-01T19:27:40.850Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.455 34.583 1499.8617 19:27:22.61M 2015-11-01T19:27:41.055Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8615 19:27:22.81M 2015-11-01T19:27:41.260Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.454 34.581 1499.8616 19:27:23.03M 2015-11-01T19:27:41.460Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.453 34.580 1499.8623 19:27:23.23M 2015-11-01T19:27:41.660Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8621 19:27:23.43M 2015-11-01T19:27:41.865Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.453 34.580 1499.8625 19:27:23.62M 2015-11-01T19:27:42.070Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.454 34.581 1499.8633 19:27:23.82M 2015-11-01T19:27:42.275Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8639 19:27:24.04M 2015-11-01T19:27:42.475Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.455 34.582 1499.8645 19:27:24.24M 2015-11-01T19:27:42.680Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.456 34.583 1499.8650 19:27:24.44M 2015-11-01T19:27:42.885Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8655 19:27:24.64M 2015-11-01T19:27:43.085Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8655 19:27:24.84M 2015-11-01T19:27:43.290Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.457 34.584 1499.8669 19:27:25.06M 2015-11-01T19:27:43.495Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8672 19:27:25.26M 2015-11-01T19:27:43.695Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8667 19:27:25.46M 2015-11-01T19:27:43.915Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.458 34.585 1499.8668 19:27:25.66M 2015-11-01T19:27:44.095Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.458 34.585 1499.8668 19:27:25.87M 2015-11-01T19:27:44.306Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.459 34.586 1499.8666 19:27:26.07M 2015-11-01T19:27:44.505Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8660 19:27:26.27M 2015-11-01T19:27:44.706Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8660 19:27:26.47M 2015-11-01T19:27:44.910Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.585 1499.8654 19:27:26.67M 2015-11-01T19:27:45.115Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.458 34.585 1499.8654 19:27:26.87M 2015-11-01T19:27:45.320Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.457 34.584 1499.8658 19:27:27.09M 2015-11-01T19:27:45.520Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.457 34.584 1499.8660 19:27:27.29M 2015-11-01T19:27:45.725Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.457 34.584 1499.8656 19:27:27.49M 2015-11-01T19:27:45.925Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.457 34.584 1499.8647 19:27:27.69M 2015-11-01T19:27:46.130Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.584 1499.8644 19:27:27.88M 2015-11-01T19:27:46.330Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.584 1499.8640 19:27:28.10M 2015-11-01T19:27:46.535Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8638 19:27:28.30M 2015-11-01T19:27:46.740Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.584 1499.8651 19:27:28.50M 2015-11-01T19:27:46.940Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.584 1499.8650 19:27:28.70M 2015-11-01T19:27:47.147Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.584 1499.8646 19:27:28.90M 2015-11-01T19:27:47.350Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.457 34.584 1499.8645 19:27:29.12M 2015-11-01T19:27:47.550Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.457 34.585 1499.8640 19:27:29.32M 2015-11-01T19:27:47.755Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8640 19:27:29.52M 2015-11-01T19:27:47.955Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.457 34.585 1499.8640 19:27:29.71M 2015-11-01T19:27:48.155Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8636 19:27:29.91M 2015-11-01T19:27:48.380Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.457 34.586 1499.8638 19:27:30.13M 2015-11-01T19:27:48.583Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.457 34.586 1499.8639 19:27:30.35M 2015-11-01T19:27:48.770Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.457 34.585 1499.8628 19:27:30.53M 2015-11-01T19:27:48.975Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.456 34.585 1499.8617 19:27:30.73M 2015-11-01T19:27:49.175Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.456 34.584 1499.8611 19:27:30.93M 2015-11-01T19:27:49.380Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.449 34.577 1499.8528 19:27:31.15M 2015-11-01T19:27:49.580Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.448 34.577 1499.8528 19:27:31.35M 2015-11-01T19:27:49.785Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.448 34.577 1499.8530 19:27:31.55M 2015-11-01T19:27:49.985Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.448 34.577 1499.8524 19:27:31.75M 2015-11-01T19:27:50.217Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.448 34.576 1499.8518 19:27:31.94M 2015-11-01T19:27:50.395Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.447 34.576 1499.8510 19:27:32.16M 2015-11-01T19:27:50.600Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.447 34.576 1499.8502 19:27:32.36M 2015-11-01T19:27:50.800Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.447 34.576 1499.8507 19:27:32.56M 2015-11-01T19:27:51.005Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.447 34.576 1499.8507 19:27:32.76M 2015-11-01T19:27:51.205Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.448 34.577 1499.8516 19:27:32.96M 2015-11-01T19:27:51.410Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.449 34.578 1499.8511 19:27:33.18M 2015-11-01T19:27:51.611Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.578 1499.8527 19:27:33.38M 2015-11-01T19:27:51.816Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.579 1499.8547 19:27:33.57M 2015-11-01T19:27:52.020Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.452 34.580 1499.8561 19:27:33.77M 2015-11-01T19:27:52.221Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.453 34.581 1499.8564 19:27:33.97M 2015-11-01T19:27:52.426Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.454 34.582 1499.8579 19:27:34.19M 2015-11-01T19:27:52.626Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8580 19:27:34.39M 2015-11-01T19:27:52.846Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8582 19:27:34.59M 2015-11-01T19:27:53.044Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.454 34.582 1499.8588 19:27:34.81M 2015-11-01T19:27:53.235Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8594 19:27:35.01M 2015-11-01T19:27:53.441Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8600 19:27:35.21M 2015-11-01T19:27:53.640Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8606 19:27:35.41M 2015-11-01T19:27:53.845Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8607 19:27:35.61M 2015-11-01T19:27:54.045Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8610 19:27:35.81M 2015-11-01T19:27:54.250Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8613 19:27:36.02M 2015-11-01T19:27:54.456Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8624 19:27:36.22M 2015-11-01T19:27:54.656Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.583 1499.8623 19:27:36.42M 2015-11-01T19:27:54.861Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8617 19:27:36.62M 2015-11-01T19:27:55.066Z|I-OCEAN7-304-XXXX| 27.68 12.916 40.455 34.582 1499.8629 19:27:36.82M 2015-11-01T19:27:55.266Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.581 1499.8644 19:27:37.04M 2015-11-01T19:27:55.471Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.580 1499.8640 19:27:37.24M 2015-11-01T19:27:55.676Z|I-OCEAN7-304-XXXX| 27.72 12.916 40.454 34.581 1499.8643 19:27:37.44M 2015-11-01T19:27:55.876Z|I-OCEAN7-304-XXXX| 27.73 12.916 40.454 34.580 1499.8641 19:27:37.64M 2015-11-01T19:27:56.081Z|I-OCEAN7-304-XXXX| 27.77 12.916 40.454 34.580 1499.8652 19:27:37.84M 2015-11-01T19:27:56.281Z|I-OCEAN7-304-XXXX| 27.78 12.916 40.453 34.580 1499.8647 19:27:38.05M 2015-11-01T19:27:56.486Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.453 34.580 1499.8647 19:27:38.25M 2015-11-01T19:27:56.686Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.454 34.580 1499.8649 19:27:38.45M 2015-11-01T19:27:56.891Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.454 34.581 1499.8656 19:27:38.65M 2015-11-01T19:27:57.096Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.455 34.581 1499.8657 19:27:38.85M 2015-11-01T19:27:57.316Z|I-OCEAN7-304-XXXX| 27.75 12.916 40.455 34.582 1499.8656 19:27:39.07M 2015-11-01T19:27:57.501Z|I-OCEAN7-304-XXXX| 27.76 12.916 40.455 34.581 1499.8658 19:27:39.28M 2015-11-01T19:27:57.701Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.455 34.581 1499.8657 19:27:39.47M 2015-11-01T19:27:57.906Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.455 34.581 1499.8660 19:27:39.66M 2015-11-01T19:27:58.111Z|I-OCEAN7-304-XXXX| 27.74 12.916 40.455 34.582 1499.8652 19:27:39.86M 2015-11-01T19:27:58.311Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.582 1499.8639 19:27:40.08M 2015-11-01T19:27:58.518Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.582 1499.8639 19:27:40.28M 2015-11-01T19:27:58.721Z|I-OCEAN7-304-XXXX| 27.76 12.915 40.455 34.583 1499.8638 19:27:40.48M 2015-11-01T19:27:58.921Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.455 34.583 1499.8628 19:27:40.68M 2015-11-01T19:27:59.126Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8621 19:27:40.88M 2015-11-01T19:27:59.326Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.454 34.582 1499.8624 19:27:41.10M 2015-11-01T19:27:59.531Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.582 1499.8611 19:27:41.30M 2015-11-01T19:27:59.736Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.581 1499.8608 19:27:41.50M 2015-11-01T19:27:59.936Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.581 1499.8607 19:27:41.70M