2015-11-01T19:24:00.146Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.566 1499.8418 19:23:41.89M 2015-11-01T19:24:00.351Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8414 19:23:42.11M 2015-11-01T19:24:00.571Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.566 1499.8413 19:23:42.31M 2015-11-01T19:24:00.755Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.566 1499.8413 19:23:42.52M 2015-11-01T19:24:00.955Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8417 19:23:42.71M 2015-11-01T19:24:01.161Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8416 19:23:42.90M 2015-11-01T19:24:01.366Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.567 1499.8417 19:23:43.13M 2015-11-01T19:24:01.571Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.438 34.566 1499.8425 19:23:43.32M 2015-11-01T19:24:01.771Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8422 19:23:43.52M 2015-11-01T19:24:01.971Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.438 34.566 1499.8408 19:23:43.72M 2015-11-01T19:24:02.176Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.438 34.567 1499.8401 19:23:43.92M 2015-11-01T19:24:02.376Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8406 19:23:44.14M 2015-11-01T19:24:02.586Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.438 34.567 1499.8409 19:23:44.34M 2015-11-01T19:24:02.786Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8403 19:23:44.54M 2015-11-01T19:24:02.991Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8411 19:23:44.74M 2015-11-01T19:24:03.191Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.438 34.566 1499.8406 19:23:44.94M 2015-11-01T19:24:03.396Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.437 34.566 1499.8406 19:23:45.15M 2015-11-01T19:24:03.596Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.437 34.566 1499.8407 19:23:45.35M 2015-11-01T19:24:03.801Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.436 34.564 1499.8397 19:23:45.55M 2015-11-01T19:24:04.006Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.442 34.570 1499.8474 19:23:45.75M 2015-11-01T19:24:04.206Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.443 34.571 1499.8478 19:23:45.95M 2015-11-01T19:24:04.411Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.443 34.571 1499.8473 19:23:46.17M 2015-11-01T19:24:04.616Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.443 34.571 1499.8480 19:23:46.37M 2015-11-01T19:24:04.816Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.443 34.572 1499.8469 19:23:46.57M 2015-11-01T19:24:05.036Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.570 1499.8451 19:23:46.77M 2015-11-01T19:24:05.221Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.442 34.570 1499.8469 19:23:47.00M 2015-11-01T19:24:05.426Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.570 1499.8470 19:23:47.18M 2015-11-01T19:24:05.626Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.450 34.578 1499.8556 19:23:47.39M 2015-11-01T19:24:05.831Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.450 34.578 1499.8561 19:23:47.58M 2015-11-01T19:24:06.036Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8569 19:23:47.78M 2015-11-01T19:24:06.236Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.451 34.579 1499.8572 19:23:48.00M 2015-11-01T19:24:06.441Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.451 34.579 1499.8585 19:23:48.20M 2015-11-01T19:24:06.641Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8589 19:23:48.40M 2015-11-01T19:24:06.846Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8589 19:23:48.60M 2015-11-01T19:24:07.051Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8583 19:23:48.80M 2015-11-01T19:24:07.251Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.452 34.580 1499.8579 19:23:49.02M 2015-11-01T19:24:07.456Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.451 34.579 1499.8573 19:23:49.21M 2015-11-01T19:24:07.661Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.450 34.579 1499.8561 19:23:49.41M 2015-11-01T19:24:07.861Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.450 34.578 1499.8556 19:23:49.61M 2015-11-01T19:24:08.066Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.449 34.578 1499.8544 19:23:49.81M 2015-11-01T19:24:08.271Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.449 34.577 1499.8534 19:23:50.03M 2015-11-01T19:24:08.471Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.448 34.576 1499.8523 19:23:50.23M 2015-11-01T19:24:08.676Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.448 34.576 1499.8523 19:23:50.43M 2015-11-01T19:24:08.876Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.448 34.576 1499.8523 19:23:50.63M 2015-11-01T19:24:09.076Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.447 34.576 1499.8521 19:23:50.83M 2015-11-01T19:24:09.286Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.448 34.577 1499.8529 19:23:51.04M 2015-11-01T19:24:09.501Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.446 34.575 1499.8506 19:23:51.24M 2015-11-01T19:24:09.691Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.446 34.575 1499.8511 19:23:51.46M 2015-11-01T19:24:09.896Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.447 34.575 1499.8510 19:23:51.64M 2015-11-01T19:24:10.096Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.447 34.575 1499.8512 19:23:51.84M 2015-11-01T19:24:10.296Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.447 34.575 1499.8518 19:23:52.06M 2015-11-01T19:24:10.501Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.447 34.576 1499.8522 19:23:52.26M 2015-11-01T19:24:10.701Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.448 34.576 1499.8531 19:23:52.46M 2015-11-01T19:24:10.906Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.448 34.575 1499.8544 19:23:52.66M 2015-11-01T19:24:11.111Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.449 34.576 1499.8556 19:23:52.85M 2015-11-01T19:24:11.316Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.449 34.576 1499.8568 19:23:53.07M 2015-11-01T19:24:11.516Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.450 34.577 1499.8580 19:23:53.27M 2015-11-01T19:24:11.721Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.450 34.577 1499.8578 19:23:53.47M 2015-11-01T19:24:11.926Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.450 34.578 1499.8573 19:23:53.67M 2015-11-01T19:24:12.126Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.451 34.578 1499.8569 19:23:53.87M 2015-11-01T19:24:12.331Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.451 34.579 1499.8575 19:23:54.09M 2015-11-01T19:24:12.531Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.452 34.579 1499.8577 19:23:54.29M 2015-11-01T19:24:12.736Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.452 34.579 1499.8584 19:23:54.49M 2015-11-01T19:24:12.941Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.451 34.579 1499.8580 19:23:54.69M 2015-11-01T19:24:13.141Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.451 34.578 1499.8602 19:23:54.89M 2015-11-01T19:24:13.347Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.451 34.577 1499.8607 19:23:55.11M 2015-11-01T19:24:13.546Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.451 34.577 1499.8615 19:23:55.30M 2015-11-01T19:24:13.751Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.451 34.576 1499.8621 19:23:55.50M 2015-11-01T19:24:13.971Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.451 34.576 1499.8624 19:23:55.70M 2015-11-01T19:24:14.156Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.450 34.576 1499.8627 19:23:55.92M 2015-11-01T19:24:14.361Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.450 34.575 1499.8623 19:23:56.12M 2015-11-01T19:24:14.561Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.449 34.574 1499.8621 19:23:56.32M 2015-11-01T19:24:14.766Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.448 34.573 1499.8618 19:23:56.52M 2015-11-01T19:24:14.966Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.448 34.573 1499.8615 19:23:56.72M 2015-11-01T19:24:15.171Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.448 34.573 1499.8607 19:23:56.91M 2015-11-01T19:24:15.376Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.447 34.573 1499.8585 19:23:57.14M 2015-11-01T19:24:15.581Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.447 34.573 1499.8578 19:23:57.33M 2015-11-01T19:24:15.781Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.447 34.574 1499.8572 19:23:57.53M 2015-11-01T19:24:15.981Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.447 34.574 1499.8564 19:23:57.73M 2015-11-01T19:24:16.186Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.447 34.573 1499.8560 19:23:57.93M 2015-11-01T19:24:16.391Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.446 34.573 1499.8558 19:23:58.15M 2015-11-01T19:24:16.591Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.446 34.573 1499.8540 19:23:58.35M 2015-11-01T19:24:16.796Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.445 34.572 1499.8534 19:23:58.55M 2015-11-01T19:24:16.996Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.445 34.572 1499.8530 19:23:58.75M 2015-11-01T19:24:17.201Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.445 34.572 1499.8525 19:23:58.95M 2015-11-01T19:24:17.406Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.445 34.572 1499.8524 19:23:59.16M 2015-11-01T19:24:17.606Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.445 34.573 1499.8521 19:23:59.36M 2015-11-01T19:24:17.811Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.446 34.574 1499.8527 19:23:59.56M 2015-11-01T19:24:18.016Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.446 34.575 1499.8521 19:23:59.76M 2015-11-01T19:24:18.220Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.446 34.575 1499.8511 19:23:59.96M 2015-11-01T19:24:18.431Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.446 34.574 1499.8513 19:24:00.18M 2015-11-01T19:24:18.621Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.446 34.574 1499.8512 19:24:00.39M 2015-11-01T19:24:18.822Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.445 34.573 1499.8516 19:24:00.58M 2015-11-01T19:24:19.026Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.445 34.573 1499.8522 19:24:00.77M 2015-11-01T19:24:19.231Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8514 19:24:01.98M 2015-11-01T19:24:19.431Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8513 19:24:01.19M 2015-11-01T19:24:19.636Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8517 19:24:01.39M 2015-11-01T19:24:19.841Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.445 34.573 1499.8518 19:24:01.59M 2015-11-01T19:24:20.041Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.445 34.573 1499.8514 19:24:01.79M 2015-11-01T19:24:20.256Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.444 34.572 1499.8513 19:24:02.01M 2015-11-01T19:24:20.446Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8501 19:24:02.21M 2015-11-01T19:24:20.660Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.444 34.572 1499.8502 19:24:02.41M 2015-11-01T19:24:20.856Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.443 34.571 1499.8503 19:24:02.61M 2015-11-01T19:24:21.061Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.443 34.570 1499.8505 19:24:02.81M 2015-11-01T19:24:21.261Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.442 34.569 1499.8508 19:24:03.02M 2015-11-01T19:24:21.466Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.443 34.569 1499.8503 19:24:03.22M 2015-11-01T19:24:21.666Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.442 34.569 1499.8505 19:24:03.42M 2015-11-01T19:24:21.871Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.443 34.569 1499.8503 19:24:03.62M 2015-11-01T19:24:22.071Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.570 1499.8489 19:24:03.82M 2015-11-01T19:24:22.276Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.569 1499.8485 19:24:04.04M 2015-11-01T19:24:22.481Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.442 34.569 1499.8477 19:24:04.24M 2015-11-01T19:24:22.693Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.441 34.569 1499.8461 19:24:04.44M 2015-11-01T19:24:22.901Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.441 34.569 1499.8450 19:24:04.64M 2015-11-01T19:24:23.092Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8423 19:24:04.85M 2015-11-01T19:24:23.292Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8409 19:24:05.06M 2015-11-01T19:24:23.492Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8407 19:24:05.25M 2015-11-01T19:24:23.697Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8405 19:24:05.45M 2015-11-01T19:24:23.902Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.440 34.569 1499.8409 19:24:05.65M 2015-11-01T19:24:24.101Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.440 34.570 1499.8418 19:24:05.85M 2015-11-01T19:24:24.307Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.441 34.570 1499.8409 19:24:06.07M 2015-11-01T19:24:24.722Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.440 34.570 1499.8418 19:24:06.27M 2015-11-01T19:24:24.722Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.440 34.570 1499.8414 19:24:06.56M 2015-11-01T19:24:24.927Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.440 34.570 1499.8416 19:24:06.68M 2015-11-01T19:24:25.127Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.570 1499.8427 19:24:06.88M 2015-11-01T19:24:25.332Z|I-OCEAN7-304-XXXX| 27.69 12.913 40.441 34.571 1499.8429 19:24:07.09M 2015-11-01T19:24:25.537Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.442 34.572 1499.8434 19:24:07.29M 2015-11-01T19:24:25.737Z|I-OCEAN7-304-XXXX| 27.70 12.913 40.442 34.572 1499.8445 19:24:07.49M 2015-11-01T19:24:25.942Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.439 34.569 1499.8408 19:24:07.69M 2015-11-01T19:24:26.144Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.439 34.568 1499.8420 19:24:07.89M 2015-11-01T19:24:26.347Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.438 34.567 1499.8418 19:24:08.11M 2015-11-01T19:24:26.552Z|I-OCEAN7-304-XXXX| 27.76 12.914 40.437 34.567 1499.8417 19:24:08.31M 2015-11-01T19:24:26.757Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.437 34.566 1499.8401 19:24:08.51M 2015-11-01T19:24:26.957Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.436 34.565 1499.8381 19:24:08.71M 2015-11-01T19:24:27.162Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.435 34.564 1499.8370 19:24:08.91M 2015-11-01T19:24:27.377Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.434 34.564 1499.8361 19:24:09.12M 2015-11-01T19:24:27.567Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.434 34.564 1499.8359 19:24:09.34M 2015-11-01T19:24:27.767Z|I-OCEAN7-304-XXXX| 27.73 12.914 40.434 34.564 1499.8365 19:24:09.52M 2015-11-01T19:24:27.972Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.435 34.565 1499.8369 19:24:09.72M 2015-11-01T19:24:28.177Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8365 19:24:09.92M 2015-11-01T19:24:28.377Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8373 19:24:10.14M 2015-11-01T19:24:28.582Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.435 34.565 1499.8374 19:24:10.34M 2015-11-01T19:24:28.787Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.435 34.565 1499.8372 19:24:10.54M 2015-11-01T19:24:28.987Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.565 1499.8359 19:24:10.74M 2015-11-01T19:24:29.192Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.435 34.564 1499.8356 19:24:10.94M 2015-11-01T19:24:29.392Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.438 34.567 1499.8405 19:24:11.16M 2015-11-01T19:24:29.597Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.438 34.567 1499.8406 19:24:11.35M 2015-11-01T19:24:29.802Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.567 1499.8413 19:24:11.55M 2015-11-01T19:24:30.002Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8401 19:24:11.75M 2015-11-01T19:24:30.207Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8408 19:24:11.95M 2015-11-01T19:24:30.412Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8416 19:24:12.17M 2015-11-01T19:24:30.612Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8429 19:24:12.37M 2015-11-01T19:24:30.812Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8424 19:24:12.57M 2015-11-01T19:24:31.017Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8419 19:24:12.76M 2015-11-01T19:24:31.222Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.440 34.569 1499.8418 19:24:12.96M 2015-11-01T19:24:31.422Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.440 34.569 1499.8418 19:24:13.18M 2015-11-01T19:24:31.627Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.568 1499.8423 19:24:13.38M 2015-11-01T19:24:31.847Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8420 19:24:13.58M 2015-11-01T19:24:32.032Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8425 19:24:13.80M 2015-11-01T19:24:32.237Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8425 19:24:14.00M 2015-11-01T19:24:32.437Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.439 34.568 1499.8417 19:24:14.20M 2015-11-01T19:24:32.642Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.439 34.568 1499.8409 19:24:14.40M 2015-11-01T19:24:32.842Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8416 19:24:14.60M 2015-11-01T19:24:33.047Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8416 19:24:14.79M 2015-11-01T19:24:33.252Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.567 1499.8444 19:24:15.01M 2015-11-01T19:24:33.452Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.567 1499.8435 19:24:15.21M 2015-11-01T19:24:33.657Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8423 19:24:15.41M 2015-11-01T19:24:33.862Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8420 19:24:15.61M 2015-11-01T19:24:34.062Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.566 1499.8418 19:24:15.81M 2015-11-01T19:24:34.267Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8422 19:24:16.03M 2015-11-01T19:24:34.472Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8419 19:24:16.23M 2015-11-01T19:24:34.672Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.437 34.565 1499.8429 19:24:16.43M 2015-11-01T19:24:34.877Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8434 19:24:16.63M 2015-11-01T19:24:35.077Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.434 34.563 1499.8390 19:24:16.83M 2015-11-01T19:24:35.282Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.434 34.563 1499.8389 19:24:17.04M 2015-11-01T19:24:35.482Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.434 34.563 1499.8384 19:24:17.24M 2015-11-01T19:24:35.687Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.563 1499.8386 19:24:17.44M 2015-11-01T19:24:35.892Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.564 1499.8385 19:24:17.64M 2015-11-01T19:24:36.092Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.564 1499.8381 19:24:17.84M 2015-11-01T19:24:36.312Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.434 34.564 1499.8384 19:24:18.06M 2015-11-01T19:24:36.502Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.434 34.563 1499.8381 19:24:18.28M 2015-11-01T19:24:36.702Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.435 34.564 1499.8392 19:24:18.46M 2015-11-01T19:24:36.908Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.436 34.565 1499.8395 19:24:18.66M 2015-11-01T19:24:37.107Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.436 34.565 1499.8396 19:24:18.85M 2015-11-01T19:24:37.312Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.436 34.565 1499.8409 19:24:19.07M 2015-11-01T19:24:37.517Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.565 1499.8413 19:24:19.27M 2015-11-01T19:24:37.717Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8424 19:24:19.47M 2015-11-01T19:24:37.923Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.567 1499.8431 19:24:19.67M 2015-11-01T19:24:38.122Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.439 34.567 1499.8445 19:24:19.87M 2015-11-01T19:24:38.327Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.439 34.567 1499.8456 19:24:20.09M 2015-11-01T19:24:38.527Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.439 34.567 1499.8458 19:24:20.29M 2015-11-01T19:24:38.732Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.439 34.567 1499.8456 19:24:20.49M 2015-11-01T19:24:38.937Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.438 34.566 1499.8451 19:24:20.69M 2015-11-01T19:24:39.137Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.566 1499.8447 19:24:20.88M 2015-11-01T19:24:39.342Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.567 1499.8448 19:24:21.10M 2015-11-01T19:24:39.547Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.439 34.567 1499.8439 19:24:21.31M 2015-11-01T19:24:39.747Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.438 34.566 1499.8439 19:24:21.50M 2015-11-01T19:24:39.952Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.438 34.566 1499.8420 19:24:21.70M 2015-11-01T19:24:40.152Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8427 19:24:21.90M 2015-11-01T19:24:40.357Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8422 19:24:22.12M 2015-11-01T19:24:40.562Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8408 19:24:22.32M 2015-11-01T19:24:40.782Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.437 34.565 1499.8405 19:24:22.52M 2015-11-01T19:24:40.967Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8406 19:24:22.73M 2015-11-01T19:24:41.172Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.436 34.565 1499.8396 19:24:22.91M 2015-11-01T19:24:41.372Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.436 34.564 1499.8422 19:24:23.13M 2015-11-01T19:24:41.572Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.436 34.564 1499.8422 19:24:23.33M 2015-11-01T19:24:41.777Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.564 1499.8423 19:24:23.53M 2015-11-01T19:24:41.977Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.564 1499.8428 19:24:23.73M 2015-11-01T19:24:42.182Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.436 34.564 1499.8430 19:24:23.93M 2015-11-01T19:24:42.387Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.436 34.563 1499.8423 19:24:24.15M 2015-11-01T19:24:42.592Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.563 1499.8413 19:24:24.35M 2015-11-01T19:24:42.792Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.436 34.563 1499.8420 19:24:24.55M 2015-11-01T19:24:42.997Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.436 34.564 1499.8425 19:24:24.75M 2015-11-01T19:24:43.202Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.437 34.565 1499.8430 19:24:24.95M 2015-11-01T19:24:43.402Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8422 19:24:25.17M 2015-11-01T19:24:43.607Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8414 19:24:25.36M 2015-11-01T19:24:43.807Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.564 1499.8413 19:24:25.56M 2015-11-01T19:24:44.012Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.564 1499.8405 19:24:25.76M 2015-11-01T19:24:44.217Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8398 19:24:25.96M 2015-11-01T19:24:44.417Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.436 34.565 1499.8407 19:24:26.18M 2015-11-01T19:24:44.622Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8402 19:24:26.38M 2015-11-01T19:24:44.823Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.436 34.565 1499.8413 19:24:26.58M 2015-11-01T19:24:45.028Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.437 34.565 1499.8414 19:24:26.78M 2015-11-01T19:24:45.248Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.437 34.565 1499.8422 19:24:27.98M 2015-11-01T19:24:45.432Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.565 1499.8427 19:24:27.21M 2015-11-01T19:24:45.637Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.437 34.565 1499.8438 19:24:27.39M 2015-11-01T19:24:45.837Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.437 34.565 1499.8440 19:24:27.59M 2015-11-01T19:24:46.037Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.437 34.565 1499.8436 19:24:27.79M 2015-11-01T19:24:46.242Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.437 34.565 1499.8442 19:24:28.01M 2015-11-01T19:24:46.447Z|I-OCEAN7-304-XXXX| 27.70 12.916 40.438 34.565 1499.8448 19:24:28.21M 2015-11-01T19:24:46.653Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.437 34.565 1499.8430 19:24:28.41M 2015-11-01T19:24:46.852Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.437 34.565 1499.8427 19:24:28.61M 2015-11-01T19:24:47.058Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.437 34.565 1499.8431 19:24:28.81M 2015-11-01T19:24:47.258Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.437 34.565 1499.8431 19:24:29.02M 2015-11-01T19:24:47.463Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.437 34.565 1499.8425 19:24:29.22M 2015-11-01T19:24:47.668Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.437 34.565 1499.8423 19:24:29.42M 2015-11-01T19:24:47.878Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.565 1499.8413 19:24:29.62M 2015-11-01T19:24:48.068Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.436 34.565 1499.8397 19:24:29.82M 2015-11-01T19:24:48.278Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.436 34.564 1499.8389 19:24:30.04M 2015-11-01T19:24:48.478Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.564 1499.8386 19:24:30.24M 2015-11-01T19:24:48.684Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.564 1499.8387 19:24:30.44M 2015-11-01T19:24:48.888Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.563 1499.8392 19:24:30.64M 2015-11-01T19:24:49.088Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.435 34.563 1499.8395 19:24:30.84M 2015-11-01T19:24:49.288Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.435 34.562 1499.8400 19:24:31.05M 2015-11-01T19:24:49.493Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.434 34.562 1499.8400 19:24:31.25M 2015-11-01T19:24:49.713Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.435 34.562 1499.8407 19:24:31.45M 2015-11-01T19:24:49.903Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.562 1499.8407 19:24:31.67M 2015-11-01T19:24:50.103Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8406 19:24:31.85M 2015-11-01T19:24:50.308Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.435 34.563 1499.8398 19:24:32.07M 2015-11-01T19:24:50.508Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.435 34.563 1499.8398 19:24:32.27M 2015-11-01T19:24:50.713Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.435 34.563 1499.8400 19:24:32.47M 2015-11-01T19:24:50.913Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.435 34.563 1499.8402 19:24:32.67M 2015-11-01T19:24:51.118Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8401 19:24:32.87M 2015-11-01T19:24:51.318Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.564 1499.8403 19:24:33.08M 2015-11-01T19:24:51.528Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.436 34.564 1499.8400 19:24:33.28M 2015-11-01T19:24:51.728Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.436 34.565 1499.8402 19:24:33.48M 2015-11-01T19:24:51.928Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.437 34.566 1499.8412 19:24:33.68M 2015-11-01T19:24:52.133Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.567 1499.8411 19:24:33.88M 2015-11-01T19:24:52.333Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.438 34.567 1499.8409 19:24:34.10M 2015-11-01T19:24:52.538Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.567 1499.8416 19:24:34.30M 2015-11-01T19:24:52.743Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.438 34.567 1499.8422 19:24:34.50M 2015-11-01T19:24:52.948Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.438 34.564 1499.8502 19:24:34.70M 2015-11-01T19:24:53.148Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.439 34.564 1499.8501 19:24:34.90M 2015-11-01T19:24:53.353Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.439 34.564 1499.8503 19:24:35.11M 2015-11-01T19:24:53.553Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.439 34.564 1499.8512 19:24:35.31M 2015-11-01T19:24:53.758Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.439 34.565 1499.8511 19:24:35.51M 2015-11-01T19:24:53.958Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.439 34.564 1499.8511 19:24:35.71M 2015-11-01T19:24:54.178Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.439 34.564 1499.8513 19:24:35.91M 2015-11-01T19:24:54.368Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.439 34.564 1499.8518 19:24:36.14M 2015-11-01T19:24:54.568Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.438 34.564 1499.8511 19:24:36.33M 2015-11-01T19:24:54.773Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.438 34.564 1499.8502 19:24:36.53M 2015-11-01T19:24:54.973Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.438 34.564 1499.8489 19:24:36.72M 2015-11-01T19:24:55.178Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.437 34.564 1499.8479 19:24:36.92M 2015-11-01T19:24:55.378Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.437 34.564 1499.8472 19:24:37.14M 2015-11-01T19:24:55.588Z|I-OCEAN7-304-XXXX| 27.72 12.917 40.437 34.564 1499.8468 19:24:37.34M 2015-11-01T19:24:55.788Z|I-OCEAN7-304-XXXX| 27.65 12.917 40.437 34.564 1499.8452 19:24:37.54M 2015-11-01T19:24:55.993Z|I-OCEAN7-304-XXXX| 27.66 12.917 40.437 34.564 1499.8448 19:24:37.74M 2015-11-01T19:24:56.193Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.436 34.563 1499.8440 19:24:37.94M 2015-11-01T19:24:56.398Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.436 34.563 1499.8435 19:24:38.16M 2015-11-01T19:24:56.598Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.436 34.563 1499.8436 19:24:38.36M 2015-11-01T19:24:56.803Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.436 34.563 1499.8451 19:24:38.56M 2015-11-01T19:24:57.003Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.437 34.564 1499.8455 19:24:38.76M 2015-11-01T19:24:57.208Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.437 34.564 1499.8458 19:24:38.95M 2015-11-01T19:24:57.413Z|I-OCEAN7-304-XXXX| 27.64 12.917 40.437 34.564 1499.8457 19:24:39.17M 2015-11-01T19:24:57.613Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.437 34.564 1499.8457 19:24:39.37M 2015-11-01T19:24:57.818Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.438 34.565 1499.8459 19:24:39.57M 2015-11-01T19:24:58.023Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8457 19:24:39.77M 2015-11-01T19:24:58.223Z|I-OCEAN7-304-XXXX| 27.62 12.917 40.438 34.565 1499.8461 19:24:39.97M 2015-11-01T19:24:58.428Z|I-OCEAN7-304-XXXX| 27.63 12.917 40.438 34.565 1499.8459 19:24:40.19M 2015-11-01T19:24:58.648Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.438 34.566 1499.8455 19:24:40.39M 2015-11-01T19:24:58.855Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.439 34.566 1499.8438 19:24:40.60M 2015-11-01T19:24:59.033Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.439 34.567 1499.8444 19:24:40.79M 2015-11-01T19:24:59.238Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.440 34.568 1499.8452 19:24:41.00M 2015-11-01T19:24:59.443Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.440 34.568 1499.8455 19:24:41.20M 2015-11-01T19:24:59.643Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.440 34.568 1499.8451 19:24:41.40M 2015-11-01T19:24:59.848Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.440 34.567 1499.8452 19:24:41.60M