2015-11-01T19:23:00.048Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.438 34.567 1499.8413 19:22:41.79M 2015-11-01T19:23:00.253Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.437 34.566 1499.8413 19:22:42.01M 2015-11-01T19:23:00.458Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.437 34.565 1499.8413 19:22:42.21M 2015-11-01T19:23:00.658Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.436 34.565 1499.8413 19:22:42.41M 2015-11-01T19:23:00.863Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.436 34.565 1499.8412 19:22:42.61M 2015-11-01T19:23:01.063Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.435 34.564 1499.8403 19:22:42.81M 2015-11-01T19:23:01.268Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.435 34.564 1499.8400 19:22:43.03M 2015-11-01T19:23:01.473Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.440 34.569 1499.8451 19:22:43.23M 2015-11-01T19:23:01.673Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.441 34.570 1499.8447 19:22:43.43M 2015-11-01T19:23:01.878Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.441 34.570 1499.8445 19:22:43.63M 2015-11-01T19:23:02.083Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.441 34.571 1499.8441 19:22:43.82M 2015-11-01T19:23:02.283Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.441 34.571 1499.8429 19:22:44.04M 2015-11-01T19:23:02.503Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8429 19:22:44.24M 2015-11-01T19:23:02.688Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8438 19:22:44.46M 2015-11-01T19:23:02.893Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.572 1499.8442 19:22:44.64M 2015-11-01T19:23:03.098Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.442 34.571 1499.8429 19:22:44.84M 2015-11-01T19:23:03.298Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.440 34.570 1499.8418 19:22:45.06M 2015-11-01T19:23:03.498Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.440 34.569 1499.8412 19:22:45.26M 2015-11-01T19:23:03.703Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.439 34.569 1499.8411 19:22:45.45M 2015-11-01T19:23:03.908Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8409 19:22:45.65M 2015-11-01T19:23:04.108Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.438 34.567 1499.8398 19:22:45.85M 2015-11-01T19:23:04.313Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.438 34.567 1499.8394 19:22:46.07M 2015-11-01T19:23:04.518Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8380 19:22:46.27M 2015-11-01T19:23:04.718Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.566 1499.8386 19:22:46.47M 2015-11-01T19:23:04.923Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8405 19:22:46.67M 2015-11-01T19:23:05.128Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.565 1499.8413 19:22:46.87M 2015-11-01T19:23:05.328Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.437 34.565 1499.8417 19:22:47.09M 2015-11-01T19:23:05.528Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.437 34.565 1499.8417 19:22:47.29M 2015-11-01T19:23:05.733Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.437 34.565 1499.8424 19:22:47.48M 2015-11-01T19:23:05.938Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.437 34.565 1499.8420 19:22:47.68M 2015-11-01T19:23:06.144Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.437 34.565 1499.8420 19:22:47.89M 2015-11-01T19:23:06.344Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8424 19:22:48.10M 2015-11-01T19:23:06.548Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8427 19:22:48.30M 2015-11-01T19:23:06.753Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8428 19:22:48.50M 2015-11-01T19:23:06.968Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8423 19:22:48.70M 2015-11-01T19:23:07.158Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8423 19:22:48.91M 2015-11-01T19:23:07.358Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.567 1499.8428 19:22:49.12M 2015-11-01T19:23:07.563Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.567 1499.8428 19:22:49.31M 2015-11-01T19:23:07.769Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8422 19:22:49.52M 2015-11-01T19:23:07.968Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.567 1499.8420 19:22:49.71M 2015-11-01T19:23:08.173Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.438 34.568 1499.8423 19:22:49.91M 2015-11-01T19:23:08.373Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.439 34.568 1499.8425 19:22:50.13M 2015-11-01T19:23:08.578Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.438 34.568 1499.8425 19:22:50.33M 2015-11-01T19:23:08.783Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.438 34.567 1499.8411 19:22:50.53M 2015-11-01T19:23:08.983Z|I-OCEAN7-304-XXXX| 27.74 12.914 40.437 34.567 1499.8400 19:22:50.73M 2015-11-01T19:23:09.183Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.436 34.566 1499.8389 19:22:50.93M 2015-11-01T19:23:09.388Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.436 34.566 1499.8381 19:22:51.14M 2015-11-01T19:23:09.593Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.435 34.565 1499.8375 19:22:51.35M 2015-11-01T19:23:09.793Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.435 34.565 1499.8369 19:22:51.54M 2015-11-01T19:23:09.998Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.435 34.565 1499.8369 19:22:51.74M 2015-11-01T19:23:10.203Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.435 34.565 1499.8357 19:22:51.94M 2015-11-01T19:23:10.403Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.435 34.565 1499.8364 19:22:52.16M 2015-11-01T19:23:10.608Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.564 1499.8358 19:22:52.36M 2015-11-01T19:23:10.808Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.564 1499.8359 19:22:52.56M 2015-11-01T19:23:11.013Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.434 34.564 1499.8357 19:22:52.76M 2015-11-01T19:23:11.218Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.564 1499.8364 19:22:52.96M 2015-11-01T19:23:11.438Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.434 34.563 1499.8354 19:22:53.18M 2015-11-01T19:23:11.618Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.563 1499.8350 19:22:53.39M 2015-11-01T19:23:11.823Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.562 1499.8357 19:22:53.57M 2015-11-01T19:23:12.059Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.562 1499.8365 19:22:53.77M 2015-11-01T19:23:12.233Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.434 34.562 1499.8365 19:22:53.97M 2015-11-01T19:23:12.434Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.434 34.563 1499.8362 19:22:54.19M 2015-11-01T19:23:12.639Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.434 34.563 1499.8363 19:22:54.39M 2015-11-01T19:23:12.844Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.434 34.563 1499.8359 19:22:54.59M 2015-11-01T19:23:13.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.434 34.563 1499.8356 19:22:54.79M 2015-11-01T19:23:13.249Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.434 34.563 1499.8374 19:22:55.01M 2015-11-01T19:23:13.448Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.434 34.562 1499.8373 19:22:55.21M 2015-11-01T19:23:13.653Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.434 34.562 1499.8384 19:22:55.40M 2015-11-01T19:23:13.859Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.434 34.561 1499.8389 19:22:55.60M 2015-11-01T19:23:14.058Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.434 34.562 1499.8396 19:22:55.80M 2015-11-01T19:23:14.264Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8394 19:22:56.02M 2015-11-01T19:23:14.464Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.435 34.563 1499.8397 19:22:56.22M 2015-11-01T19:23:14.669Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.436 34.564 1499.8405 19:22:56.42M 2015-11-01T19:23:14.874Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.436 34.564 1499.8408 19:22:56.62M 2015-11-01T19:23:15.074Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.564 1499.8412 19:22:56.82M 2015-11-01T19:23:15.279Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.564 1499.8409 19:22:57.04M 2015-11-01T19:23:15.479Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.437 34.565 1499.8417 19:22:57.24M 2015-11-01T19:23:15.684Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.437 34.565 1499.8418 19:22:57.43M 2015-11-01T19:23:15.904Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.437 34.565 1499.8419 19:22:57.64M 2015-11-01T19:23:16.088Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8411 19:22:57.85M 2015-11-01T19:23:16.304Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8412 19:22:58.05M 2015-11-01T19:23:16.499Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.565 1499.8413 19:22:58.25M 2015-11-01T19:23:16.704Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.566 1499.8401 19:22:58.45M 2015-11-01T19:23:16.904Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.438 34.567 1499.8400 19:22:58.65M 2015-11-01T19:23:17.104Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.438 34.567 1499.8409 19:22:58.85M 2015-11-01T19:23:17.309Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.439 34.568 1499.8425 19:22:59.07M 2015-11-01T19:23:17.509Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.440 34.569 1499.8431 19:22:59.27M 2015-11-01T19:23:17.714Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.440 34.569 1499.8434 19:22:59.47M 2015-11-01T19:23:17.914Z|I-OCEAN7-304-XXXX| 27.71 12.914 40.440 34.569 1499.8441 19:22:59.66M 2015-11-01T19:23:18.119Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.439 34.568 1499.8435 19:22:59.86M 2015-11-01T19:23:18.324Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.439 34.568 1499.8436 19:23:00.08M 2015-11-01T19:23:18.524Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.439 34.567 1499.8436 19:23:00.28M 2015-11-01T19:23:18.729Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.438 34.567 1499.8436 19:23:00.48M 2015-11-01T19:23:18.934Z|I-OCEAN7-304-XXXX| 27.72 12.915 40.439 34.567 1499.8442 19:23:00.68M 2015-11-01T19:23:19.134Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.439 34.567 1499.8440 19:23:00.88M 2015-11-01T19:23:19.334Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.567 1499.8428 19:23:01.10M 2015-11-01T19:23:19.539Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8427 19:23:01.29M 2015-11-01T19:23:19.744Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8431 19:23:01.49M 2015-11-01T19:23:19.944Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.438 34.566 1499.8431 19:23:01.69M 2015-11-01T19:23:20.149Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.438 34.566 1499.8442 19:23:01.89M 2015-11-01T19:23:20.369Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.432 34.560 1499.8386 19:23:02.11M 2015-11-01T19:23:20.559Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.435 34.563 1499.8412 19:23:02.33M 2015-11-01T19:23:20.759Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.436 34.563 1499.8414 19:23:02.51M 2015-11-01T19:23:20.959Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.443 34.571 1499.8501 19:23:02.71M 2015-11-01T19:23:21.164Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.444 34.571 1499.8502 19:23:02.91M 2015-11-01T19:23:21.369Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.444 34.572 1499.8501 19:23:03.13M 2015-11-01T19:23:21.569Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.444 34.572 1499.8505 19:23:03.33M 2015-11-01T19:23:21.774Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.445 34.572 1499.8511 19:23:03.52M 2015-11-01T19:23:21.979Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.445 34.572 1499.8511 19:23:03.72M 2015-11-01T19:23:22.179Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.445 34.573 1499.8512 19:23:03.92M 2015-11-01T19:23:22.384Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.447 34.574 1499.8524 19:23:04.14M 2015-11-01T19:23:22.584Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.446 34.574 1499.8516 19:23:04.34M 2015-11-01T19:23:22.789Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.446 34.574 1499.8518 19:23:04.54M 2015-11-01T19:23:22.989Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.446 34.573 1499.8502 19:23:04.74M 2015-11-01T19:23:23.194Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.445 34.573 1499.8478 19:23:04.94M 2015-11-01T19:23:23.399Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.444 34.573 1499.8459 19:23:05.16M 2015-11-01T19:23:23.599Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.444 34.573 1499.8446 19:23:05.36M 2015-11-01T19:23:23.804Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.443 34.572 1499.8441 19:23:05.55M 2015-11-01T19:23:24.009Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.442 34.571 1499.8433 19:23:05.75M 2015-11-01T19:23:24.209Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.442 34.571 1499.8435 19:23:05.95M 2015-11-01T19:23:24.414Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.441 34.570 1499.8435 19:23:06.17M 2015-11-01T19:23:24.614Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.441 34.570 1499.8439 19:23:06.37M 2015-11-01T19:23:24.834Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.441 34.570 1499.8433 19:23:06.57M 2015-11-01T19:23:25.019Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.569 1499.8424 19:23:06.78M 2015-11-01T19:23:25.226Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.569 1499.8419 19:23:06.97M 2015-11-01T19:23:25.429Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.568 1499.8418 19:23:07.19M 2015-11-01T19:23:25.629Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8412 19:23:07.39M 2015-11-01T19:23:25.834Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8406 19:23:07.58M 2015-11-01T19:23:26.039Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.439 34.568 1499.8418 19:23:07.78M 2015-11-01T19:23:26.239Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.440 34.569 1499.8431 19:23:08.00M 2015-11-01T19:23:26.444Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.569 1499.8440 19:23:08.20M 2015-11-01T19:23:26.644Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.440 34.569 1499.8444 19:23:08.40M 2015-11-01T19:23:26.849Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.440 34.569 1499.8444 19:23:08.60M 2015-11-01T19:23:27.054Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.441 34.570 1499.8455 19:23:08.80M 2015-11-01T19:23:27.254Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.441 34.570 1499.8461 19:23:09.02M 2015-11-01T19:23:27.459Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.441 34.570 1499.8457 19:23:09.22M 2015-11-01T19:23:27.664Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.441 34.570 1499.8459 19:23:09.41M 2015-11-01T19:23:27.864Z|I-OCEAN7-304-XXXX| 27.72 12.914 40.441 34.570 1499.8455 19:23:09.61M 2015-11-01T19:23:28.064Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.570 1499.8453 19:23:09.81M 2015-11-01T19:23:28.269Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.441 34.570 1499.8445 19:23:10.03M 2015-11-01T19:23:28.474Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.440 34.569 1499.8436 19:23:10.23M 2015-11-01T19:23:28.679Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.443 34.572 1499.8466 19:23:10.43M 2015-11-01T19:23:28.879Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.443 34.572 1499.8474 19:23:10.63M 2015-11-01T19:23:29.094Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.443 34.571 1499.8469 19:23:10.83M 2015-11-01T19:23:29.299Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8473 19:23:11.04M 2015-11-01T19:23:29.489Z|I-OCEAN7-304-XXXX| 27.71 12.915 40.442 34.571 1499.8477 19:23:11.26M 2015-11-01T19:23:29.694Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.442 34.571 1499.8466 19:23:11.44M 2015-11-01T19:23:29.894Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.442 34.571 1499.8469 19:23:11.64M 2015-11-01T19:23:30.099Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.442 34.571 1499.8468 19:23:11.84M 2015-11-01T19:23:30.299Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.570 1499.8453 19:23:12.06M 2015-11-01T19:23:30.504Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8446 19:23:12.26M 2015-11-01T19:23:30.709Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.569 1499.8440 19:23:12.46M 2015-11-01T19:23:30.909Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8425 19:23:12.66M 2015-11-01T19:23:31.114Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8414 19:23:12.86M 2015-11-01T19:23:31.319Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.438 34.567 1499.8402 19:23:13.08M 2015-11-01T19:23:31.519Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.437 34.566 1499.8394 19:23:13.28M 2015-11-01T19:23:31.719Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.436 34.566 1499.8384 19:23:13.47M 2015-11-01T19:23:31.924Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.565 1499.8376 19:23:13.67M 2015-11-01T19:23:32.129Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.565 1499.8372 19:23:13.87M 2015-11-01T19:23:32.334Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.566 1499.8370 19:23:14.09M 2015-11-01T19:23:32.534Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.566 1499.8364 19:23:14.29M 2015-11-01T19:23:32.739Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.566 1499.8353 19:23:14.49M 2015-11-01T19:23:32.939Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.566 1499.8362 19:23:14.69M 2015-11-01T19:23:33.147Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.566 1499.8359 19:23:14.89M 2015-11-01T19:23:33.344Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8357 19:23:15.11M 2015-11-01T19:23:33.549Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8356 19:23:15.30M 2015-11-01T19:23:33.770Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8361 19:23:15.51M 2015-11-01T19:23:33.954Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8365 19:23:15.72M 2015-11-01T19:23:34.159Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8370 19:23:15.90M 2015-11-01T19:23:34.359Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.436 34.565 1499.8380 19:23:16.12M 2015-11-01T19:23:34.564Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.436 34.565 1499.8383 19:23:16.32M 2015-11-01T19:23:34.769Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8386 19:23:16.52M 2015-11-01T19:23:34.969Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.435 34.564 1499.8389 19:23:16.72M 2015-11-01T19:23:35.174Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.435 34.564 1499.8385 19:23:16.91M 2015-11-01T19:23:35.374Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.435 34.564 1499.8381 19:23:17.13M 2015-11-01T19:23:35.579Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.435 34.564 1499.8383 19:23:17.33M 2015-11-01T19:23:35.785Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.435 34.563 1499.8384 19:23:17.53M 2015-11-01T19:23:35.985Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.435 34.563 1499.8395 19:23:17.73M 2015-11-01T19:23:36.185Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.435 34.564 1499.8396 19:23:17.93M 2015-11-01T19:23:36.394Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.435 34.563 1499.8390 19:23:18.15M 2015-11-01T19:23:36.594Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.435 34.564 1499.8389 19:23:18.35M 2015-11-01T19:23:36.799Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8395 19:23:18.55M 2015-11-01T19:23:36.999Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8394 19:23:18.75M 2015-11-01T19:23:37.205Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8389 19:23:18.95M 2015-11-01T19:23:37.419Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8379 19:23:19.17M 2015-11-01T19:23:37.610Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8380 19:23:19.37M 2015-11-01T19:23:37.815Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8381 19:23:19.56M 2015-11-01T19:23:38.020Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.565 1499.8376 19:23:19.76M 2015-11-01T19:23:38.235Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8375 19:23:19.96M 2015-11-01T19:23:38.420Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8379 19:23:20.20M 2015-11-01T19:23:38.625Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8379 19:23:20.38M 2015-11-01T19:23:38.830Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.565 1499.8379 19:23:20.58M 2015-11-01T19:23:39.030Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.436 34.565 1499.8376 19:23:20.78M 2015-11-01T19:23:39.235Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.565 1499.8374 19:23:21.98M 2015-11-01T19:23:39.440Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8384 19:23:21.20M 2015-11-01T19:23:39.640Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.435 34.565 1499.8373 19:23:21.39M 2015-11-01T19:23:39.845Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.435 34.564 1499.8363 19:23:21.59M 2015-11-01T19:23:40.045Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.564 1499.8370 19:23:21.79M 2015-11-01T19:23:40.250Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.435 34.564 1499.8372 19:23:22.01M 2015-11-01T19:23:40.455Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.435 34.564 1499.8374 19:23:22.21M 2015-11-01T19:23:40.660Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.442 34.570 1499.8461 19:23:22.41M 2015-11-01T19:23:40.860Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.442 34.571 1499.8459 19:23:22.61M 2015-11-01T19:23:41.060Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.442 34.570 1499.8464 19:23:22.81M 2015-11-01T19:23:41.265Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.441 34.570 1499.8459 19:23:23.02M 2015-11-01T19:23:41.470Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.441 34.569 1499.8448 19:23:23.22M 2015-11-01T19:23:41.670Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.568 1499.8438 19:23:23.43M 2015-11-01T19:23:41.875Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.439 34.568 1499.8429 19:23:23.62M 2015-11-01T19:23:42.075Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.567 1499.8419 19:23:23.82M 2015-11-01T19:23:42.280Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.565 1499.8408 19:23:24.04M 2015-11-01T19:23:42.485Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.564 1499.8407 19:23:24.24M 2015-11-01T19:23:42.706Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.436 34.564 1499.8413 19:23:24.44M 2015-11-01T19:23:42.890Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.436 34.563 1499.8425 19:23:24.66M 2015-11-01T19:23:43.095Z|I-OCEAN7-304-XXXX| 27.71 12.916 40.435 34.563 1499.8425 19:23:24.84M 2015-11-01T19:23:43.295Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.435 34.564 1499.8386 19:23:25.06M 2015-11-01T19:23:43.495Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.564 1499.8384 19:23:25.25M 2015-11-01T19:23:43.700Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.434 34.564 1499.8378 19:23:25.45M 2015-11-01T19:23:43.906Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.434 34.563 1499.8367 19:23:25.65M 2015-11-01T19:23:44.105Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.433 34.563 1499.8356 19:23:25.85M 2015-11-01T19:23:44.310Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.433 34.562 1499.8345 19:23:26.07M 2015-11-01T19:23:44.519Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.432 34.562 1499.8326 19:23:26.27M 2015-11-01T19:23:44.715Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.431 34.561 1499.8325 19:23:26.47M 2015-11-01T19:23:44.920Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.431 34.561 1499.8317 19:23:26.67M 2015-11-01T19:23:45.115Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.431 34.561 1499.8319 19:23:26.87M 2015-11-01T19:23:45.325Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.431 34.561 1499.8330 19:23:27.08M 2015-11-01T19:23:45.530Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.432 34.561 1499.8340 19:23:27.28M 2015-11-01T19:23:45.735Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.432 34.562 1499.8342 19:23:27.48M 2015-11-01T19:23:45.935Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.432 34.561 1499.8347 19:23:27.68M 2015-11-01T19:23:46.135Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.432 34.561 1499.8358 19:23:27.88M 2015-11-01T19:23:46.340Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8368 19:23:28.10M 2015-11-01T19:23:46.545Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8369 19:23:28.30M 2015-11-01T19:23:46.750Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8367 19:23:28.50M 2015-11-01T19:23:46.950Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.433 34.561 1499.8372 19:23:28.70M 2015-11-01T19:23:47.171Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.433 34.562 1499.8376 19:23:28.90M 2015-11-01T19:23:47.355Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.433 34.561 1499.8373 19:23:29.13M 2015-11-01T19:23:47.560Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.433 34.562 1499.8380 19:23:29.31M 2015-11-01T19:23:47.765Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.434 34.562 1499.8376 19:23:29.51M 2015-11-01T19:23:47.965Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.434 34.562 1499.8369 19:23:29.71M 2015-11-01T19:23:48.170Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.562 1499.8369 19:23:29.91M 2015-11-01T19:23:48.381Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.561 1499.8365 19:23:30.13M 2015-11-01T19:23:48.575Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.563 1499.8387 19:23:30.33M 2015-11-01T19:23:48.775Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.436 34.564 1499.8400 19:23:30.53M 2015-11-01T19:23:48.980Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.565 1499.8408 19:23:30.73M 2015-11-01T19:23:49.185Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.437 34.566 1499.8407 19:23:30.93M 2015-11-01T19:23:49.385Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.438 34.566 1499.8416 19:23:31.15M 2015-11-01T19:23:49.590Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.567 1499.8408 19:23:31.34M 2015-11-01T19:23:49.795Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.439 34.568 1499.8420 19:23:31.54M 2015-11-01T19:23:49.995Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8425 19:23:31.74M 2015-11-01T19:23:50.195Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.440 34.569 1499.8418 19:23:31.94M 2015-11-01T19:23:50.400Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.440 34.570 1499.8420 19:23:32.16M 2015-11-01T19:23:50.605Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.566 1499.8369 19:23:32.36M 2015-11-01T19:23:50.810Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.436 34.566 1499.8372 19:23:32.56M 2015-11-01T19:23:51.010Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.435 34.564 1499.8361 19:23:32.76M 2015-11-01T19:23:51.215Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.564 1499.8351 19:23:32.96M 2015-11-01T19:23:51.415Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.436 34.565 1499.8367 19:23:33.18M 2015-11-01T19:23:51.635Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.436 34.566 1499.8375 19:23:33.37M 2015-11-01T19:23:51.852Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.437 34.567 1499.8383 19:23:33.59M 2015-11-01T19:23:52.025Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.437 34.567 1499.8391 19:23:33.77M 2015-11-01T19:23:52.230Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8403 19:23:33.97M 2015-11-01T19:23:52.430Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.438 34.567 1499.8417 19:23:34.19M 2015-11-01T19:23:52.635Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8434 19:23:34.39M 2015-11-01T19:23:52.835Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.441 34.569 1499.8445 19:23:34.59M 2015-11-01T19:23:53.040Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.441 34.569 1499.8448 19:23:34.79M 2015-11-01T19:23:53.245Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.441 34.569 1499.8447 19:23:35.01M 2015-11-01T19:23:53.445Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.569 1499.8440 19:23:35.20M 2015-11-01T19:23:53.650Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.568 1499.8436 19:23:35.40M 2015-11-01T19:23:53.850Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.440 34.568 1499.8436 19:23:35.60M 2015-11-01T19:23:54.055Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8429 19:23:35.80M 2015-11-01T19:23:54.260Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8420 19:23:36.02M 2015-11-01T19:23:54.460Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.567 1499.8425 19:23:36.22M 2015-11-01T19:23:54.665Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.438 34.566 1499.8417 19:23:36.42M 2015-11-01T19:23:54.865Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8413 19:23:36.62M 2015-11-01T19:23:55.070Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.566 1499.8402 19:23:36.82M 2015-11-01T19:23:55.275Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.437 34.566 1499.8387 19:23:37.04M 2015-11-01T19:23:55.475Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.437 34.566 1499.8391 19:23:37.24M 2015-11-01T19:23:55.680Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.436 34.566 1499.8385 19:23:37.43M 2015-11-01T19:23:55.885Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.435 34.564 1499.8376 19:23:37.63M 2015-11-01T19:23:56.105Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.435 34.564 1499.8379 19:23:37.83M 2015-11-01T19:23:56.290Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.435 34.564 1499.8384 19:23:38.07M 2015-11-01T19:23:56.495Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.435 34.564 1499.8384 19:23:38.25M 2015-11-01T19:23:56.695Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.435 34.563 1499.8383 19:23:38.45M 2015-11-01T19:23:56.900Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8385 19:23:38.65M 2015-11-01T19:23:57.101Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.434 34.563 1499.8395 19:23:38.85M 2015-11-01T19:23:57.306Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.562 1499.8403 19:23:39.06M 2015-11-01T19:23:57.506Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8402 19:23:39.26M 2015-11-01T19:23:57.710Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8403 19:23:39.46M 2015-11-01T19:23:57.910Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.435 34.562 1499.8407 19:23:39.66M 2015-11-01T19:23:58.115Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8413 19:23:39.86M 2015-11-01T19:23:58.320Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.435 34.562 1499.8411 19:23:40.08M 2015-11-01T19:23:58.520Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8414 19:23:40.28M 2015-11-01T19:23:58.726Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8418 19:23:40.48M 2015-11-01T19:23:58.930Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8420 19:23:40.68M 2015-11-01T19:23:59.130Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.562 1499.8416 19:23:40.88M 2015-11-01T19:23:59.336Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.435 34.563 1499.8416 19:23:41.10M 2015-11-01T19:23:59.535Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.435 34.563 1499.8414 19:23:41.29M 2015-11-01T19:23:59.740Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.436 34.564 1499.8419 19:23:41.49M 2015-11-01T19:23:59.940Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.565 1499.8417 19:23:41.69M