2015-11-01T19:21:00.058Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.431 34.560 1499.8309 19:20:41.80M 2015-11-01T19:21:00.263Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.422 34.552 1499.8208 19:20:42.02M 2015-11-01T19:21:00.463Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.421 34.552 1499.8199 19:20:42.22M 2015-11-01T19:21:00.668Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.421 34.552 1499.8197 19:20:42.41M 2015-11-01T19:21:00.877Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.421 34.551 1499.8190 19:20:42.61M 2015-11-01T19:21:01.073Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.421 34.552 1499.8190 19:20:42.81M 2015-11-01T19:21:01.278Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.422 34.552 1499.8196 19:20:43.03M 2015-11-01T19:21:01.478Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.422 34.552 1499.8218 19:20:43.23M 2015-11-01T19:21:01.683Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.423 34.553 1499.8234 19:20:43.43M 2015-11-01T19:21:01.903Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.423 34.553 1499.8236 19:20:43.63M 2015-11-01T19:21:02.088Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.424 34.553 1499.8257 19:20:43.84M 2015-11-01T19:21:02.293Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.424 34.553 1499.8262 19:20:44.05M 2015-11-01T19:21:02.493Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.424 34.554 1499.8257 19:20:44.25M 2015-11-01T19:21:02.698Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.425 34.554 1499.8270 19:20:44.44M 2015-11-01T19:21:02.903Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.425 34.555 1499.8279 19:20:44.64M 2015-11-01T19:21:03.103Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.425 34.555 1499.8284 19:20:44.84M 2015-11-01T19:21:03.308Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.425 34.555 1499.8280 19:20:45.06M 2015-11-01T19:21:03.513Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.425 34.554 1499.8280 19:20:45.26M 2015-11-01T19:21:03.713Z|I-OCEAN7-304-XXXX| 27.70 12.915 40.425 34.554 1499.8289 19:20:45.46M 2015-11-01T19:21:03.913Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.426 34.555 1499.8289 19:20:45.66M 2015-11-01T19:21:04.123Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.426 34.555 1499.8292 19:20:45.86M 2015-11-01T19:21:04.323Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.431 34.559 1499.8350 19:20:46.08M 2015-11-01T19:21:04.523Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.431 34.560 1499.8357 19:20:46.28M 2015-11-01T19:21:04.728Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.432 34.561 1499.8368 19:20:46.47M 2015-11-01T19:21:04.933Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.562 1499.8376 19:20:46.67M 2015-11-01T19:21:05.133Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.435 34.563 1499.8387 19:20:46.87M 2015-11-01T19:21:05.338Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8409 19:20:47.09M 2015-11-01T19:21:05.538Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.437 34.566 1499.8417 19:20:47.29M 2015-11-01T19:21:05.744Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8425 19:20:47.49M 2015-11-01T19:21:05.948Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.438 34.566 1499.8418 19:20:47.69M 2015-11-01T19:21:06.148Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.566 1499.8413 19:20:47.89M 2015-11-01T19:21:06.368Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.437 34.566 1499.8422 19:20:48.11M 2015-11-01T19:21:06.553Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.437 34.565 1499.8407 19:20:48.32M 2015-11-01T19:21:06.758Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.436 34.564 1499.8401 19:20:48.50M 2015-11-01T19:21:06.963Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.436 34.564 1499.8391 19:20:48.70M 2015-11-01T19:21:07.163Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.564 1499.8374 19:20:48.90M 2015-11-01T19:21:07.368Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.434 34.564 1499.8365 19:20:49.12M 2015-11-01T19:21:07.568Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.433 34.563 1499.8344 19:20:49.32M 2015-11-01T19:21:07.783Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.433 34.562 1499.8336 19:20:49.52M 2015-11-01T19:21:07.974Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.432 34.561 1499.8328 19:20:49.72M 2015-11-01T19:21:08.178Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.431 34.560 1499.8326 19:20:49.91M 2015-11-01T19:21:08.383Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.430 34.560 1499.8317 19:20:50.14M 2015-11-01T19:21:08.583Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.434 34.564 1499.8354 19:20:50.33M 2015-11-01T19:21:08.788Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.565 1499.8367 19:20:50.53M 2015-11-01T19:21:08.993Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8383 19:20:50.73M 2015-11-01T19:21:09.193Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.438 34.565 1499.8453 19:20:50.93M 2015-11-01T19:21:09.398Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.439 34.566 1499.8467 19:20:51.15M 2015-11-01T19:21:09.598Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.440 34.566 1499.8478 19:20:51.35M 2015-11-01T19:21:09.803Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.441 34.567 1499.8492 19:20:51.55M 2015-11-01T19:21:10.008Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.442 34.569 1499.8511 19:20:51.75M 2015-11-01T19:21:10.213Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.442 34.568 1499.8508 19:20:51.95M 2015-11-01T19:21:10.413Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.441 34.567 1499.8503 19:20:52.17M 2015-11-01T19:21:10.618Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.440 34.566 1499.8495 19:20:52.36M 2015-11-01T19:21:10.833Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.440 34.566 1499.8485 19:20:52.56M 2015-11-01T19:21:11.023Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.439 34.566 1499.8477 19:20:52.78M 2015-11-01T19:21:11.223Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.440 34.566 1499.8470 19:20:52.96M 2015-11-01T19:21:11.428Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.439 34.566 1499.8461 19:20:53.18M 2015-11-01T19:21:11.628Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.438 34.565 1499.8447 19:20:53.38M 2015-11-01T19:21:11.833Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.438 34.565 1499.8440 19:20:53.58M 2015-11-01T19:21:12.038Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.432 34.560 1499.8370 19:20:53.78M 2015-11-01T19:21:12.243Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.432 34.560 1499.8364 19:20:54.98M 2015-11-01T19:21:12.443Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.440 34.568 1499.8446 19:20:54.20M 2015-11-01T19:21:12.648Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.570 1499.8470 19:20:54.40M 2015-11-01T19:21:12.848Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.442 34.570 1499.8457 19:20:54.59M 2015-11-01T19:21:13.054Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.441 34.570 1499.8457 19:20:54.79M 2015-11-01T19:21:13.253Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8398 19:20:55.01M 2015-11-01T19:21:13.458Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8395 19:20:55.21M 2015-11-01T19:21:13.663Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8401 19:20:55.41M 2015-11-01T19:21:13.863Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8403 19:20:55.61M 2015-11-01T19:21:14.063Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8396 19:20:55.81M 2015-11-01T19:21:14.273Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.439 34.567 1499.8425 19:20:56.02M 2015-11-01T19:21:14.473Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.438 34.567 1499.8423 19:20:56.23M 2015-11-01T19:21:14.673Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.439 34.568 1499.8423 19:20:56.43M 2015-11-01T19:21:14.879Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.439 34.567 1499.8423 19:20:56.62M 2015-11-01T19:21:15.083Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.438 34.567 1499.8419 19:20:56.82M 2015-11-01T19:21:15.304Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.438 34.568 1499.8412 19:20:57.04M 2015-11-01T19:21:15.489Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.438 34.568 1499.8419 19:20:57.26M 2015-11-01T19:21:15.693Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8423 19:20:57.44M 2015-11-01T19:21:15.893Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8423 19:20:57.64M 2015-11-01T19:21:16.098Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.439 34.568 1499.8420 19:20:57.84M 2015-11-01T19:21:16.298Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.567 1499.8414 19:20:58.05M 2015-11-01T19:21:16.503Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.566 1499.8408 19:20:58.25M 2015-11-01T19:21:16.703Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8403 19:20:58.46M 2015-11-01T19:21:16.909Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8398 19:20:58.65M 2015-11-01T19:21:17.113Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8395 19:20:58.85M 2015-11-01T19:21:17.313Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.564 1499.8397 19:20:59.07M 2015-11-01T19:21:17.519Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.436 34.565 1499.8402 19:20:59.27M 2015-11-01T19:21:17.724Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8409 19:20:59.47M 2015-11-01T19:21:17.924Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.437 34.565 1499.8420 19:20:59.67M 2015-11-01T19:21:18.129Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.438 34.566 1499.8436 19:20:59.86M 2015-11-01T19:21:18.329Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.438 34.566 1499.8440 19:21:00.08M 2015-11-01T19:21:18.534Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.439 34.567 1499.8439 19:21:00.28M 2015-11-01T19:21:18.739Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.435 34.563 1499.8405 19:21:00.48M 2015-11-01T19:21:18.939Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.436 34.564 1499.8413 19:21:00.68M 2015-11-01T19:21:19.144Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.437 34.565 1499.8425 19:21:00.88M 2015-11-01T19:21:19.349Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.438 34.567 1499.8434 19:21:01.10M 2015-11-01T19:21:19.549Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.440 34.568 1499.8448 19:21:01.30M 2015-11-01T19:21:19.769Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.442 34.570 1499.8457 19:21:01.50M 2015-11-01T19:21:19.954Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.443 34.571 1499.8467 19:21:01.71M 2015-11-01T19:21:20.159Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.444 34.572 1499.8472 19:21:01.90M 2015-11-01T19:21:20.364Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.444 34.573 1499.8473 19:21:02.12M 2015-11-01T19:21:20.564Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.572 1499.8469 19:21:02.31M 2015-11-01T19:21:20.769Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.572 1499.8455 19:21:02.51M 2015-11-01T19:21:20.969Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.441 34.571 1499.8431 19:21:02.71M 2015-11-01T19:21:21.174Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.440 34.570 1499.8413 19:21:02.91M 2015-11-01T19:21:21.379Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.440 34.569 1499.8402 19:21:03.13M 2015-11-01T19:21:21.579Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.439 34.568 1499.8411 19:21:03.33M 2015-11-01T19:21:21.784Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.438 34.567 1499.8406 19:21:03.53M 2015-11-01T19:21:21.989Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.566 1499.8390 19:21:03.73M 2015-11-01T19:21:22.189Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8373 19:21:03.93M 2015-11-01T19:21:22.389Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.434 34.563 1499.8364 19:21:04.15M 2015-11-01T19:21:22.594Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8350 19:21:04.34M 2015-11-01T19:21:22.799Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.431 34.560 1499.8337 19:21:04.54M 2015-11-01T19:21:23.004Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.430 34.559 1499.8333 19:21:04.74M 2015-11-01T19:21:23.226Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.430 34.558 1499.8320 19:21:04.94M 2015-11-01T19:21:23.409Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.430 34.559 1499.8325 19:21:05.16M 2015-11-01T19:21:23.609Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.425 34.554 1499.8275 19:21:05.36M 2015-11-01T19:21:23.809Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.429 34.558 1499.8329 19:21:05.56M 2015-11-01T19:21:24.014Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.430 34.559 1499.8347 19:21:05.76M 2015-11-01T19:21:24.234Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.430 34.558 1499.8342 19:21:05.96M 2015-11-01T19:21:24.424Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.429 34.558 1499.8328 19:21:06.19M 2015-11-01T19:21:24.624Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.428 34.557 1499.8318 19:21:06.38M 2015-11-01T19:21:24.824Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.427 34.557 1499.8304 19:21:06.57M 2015-11-01T19:21:25.029Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.427 34.556 1499.8301 19:21:06.77M 2015-11-01T19:21:25.234Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.426 34.555 1499.8286 19:21:06.97M 2015-11-01T19:21:25.434Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.425 34.554 1499.8282 19:21:07.19M 2015-11-01T19:21:25.639Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.425 34.553 1499.8282 19:21:07.39M 2015-11-01T19:21:25.844Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.425 34.553 1499.8289 19:21:07.59M 2015-11-01T19:21:26.044Z|I-OCEAN7-304-XXXX| 27.69 12.916 40.425 34.554 1499.8298 19:21:07.79M 2015-11-01T19:21:26.249Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.426 34.554 1499.8296 19:21:08.00M 2015-11-01T19:21:26.454Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.434 34.562 1499.8386 19:21:08.21M 2015-11-01T19:21:26.654Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.435 34.564 1499.8385 19:21:08.40M 2015-11-01T19:21:26.859Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.436 34.565 1499.8390 19:21:08.60M 2015-11-01T19:21:27.059Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.436 34.565 1499.8389 19:21:08.80M 2015-11-01T19:21:27.264Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8397 19:21:09.02M 2015-11-01T19:21:27.464Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.436 34.565 1499.8403 19:21:09.22M 2015-11-01T19:21:27.669Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.565 1499.8405 19:21:09.42M 2015-11-01T19:21:27.874Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.436 34.564 1499.8400 19:21:09.62M 2015-11-01T19:21:28.074Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.435 34.563 1499.8389 19:21:09.82M 2015-11-01T19:21:28.279Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.434 34.563 1499.8380 19:21:10.03M 2015-11-01T19:21:28.484Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.433 34.562 1499.8357 19:21:10.23M 2015-11-01T19:21:28.704Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.433 34.563 1499.8346 19:21:10.43M 2015-11-01T19:21:28.889Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.433 34.563 1499.8339 19:21:10.65M 2015-11-01T19:21:29.089Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.434 34.564 1499.8346 19:21:10.83M 2015-11-01T19:21:29.294Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.435 34.565 1499.8359 19:21:11.05M 2015-11-01T19:21:29.499Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8364 19:21:11.25M 2015-11-01T19:21:29.699Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.436 34.565 1499.8373 19:21:11.45M 2015-11-01T19:21:29.899Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.565 1499.8372 19:21:11.65M 2015-11-01T19:21:30.109Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8383 19:21:11.84M 2015-11-01T19:21:30.309Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.436 34.566 1499.8372 19:21:12.07M 2015-11-01T19:21:30.514Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.436 34.565 1499.8363 19:21:12.26M 2015-11-01T19:21:30.714Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8363 19:21:12.47M 2015-11-01T19:21:30.919Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.565 1499.8353 19:21:12.66M 2015-11-01T19:21:31.124Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.565 1499.8352 19:21:12.86M 2015-11-01T19:21:31.324Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.566 1499.8344 19:21:13.08M 2015-11-01T19:21:31.529Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.565 1499.8345 19:21:13.28M 2015-11-01T19:21:31.729Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.435 34.565 1499.8347 19:21:13.48M 2015-11-01T19:21:31.934Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.435 34.565 1499.8359 19:21:13.68M 2015-11-01T19:21:32.139Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8354 19:21:13.88M 2015-11-01T19:21:32.339Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.434 34.564 1499.8356 19:21:14.09M 2015-11-01T19:21:32.544Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.435 34.564 1499.8351 19:21:14.29M 2015-11-01T19:21:32.746Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.564 1499.8350 19:21:14.49M 2015-11-01T19:21:32.949Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.435 34.564 1499.8345 19:21:14.69M 2015-11-01T19:21:33.177Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.565 1499.8344 19:21:14.89M 2015-11-01T19:21:33.354Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.434 34.564 1499.8340 19:21:15.13M 2015-11-01T19:21:33.559Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.434 34.564 1499.8341 19:21:15.31M 2015-11-01T19:21:33.759Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.433 34.563 1499.8342 19:21:15.51M 2015-11-01T19:21:33.964Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.434 34.563 1499.8347 19:21:15.71M 2015-11-01T19:21:34.169Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.433 34.563 1499.8346 19:21:15.91M 2015-11-01T19:21:34.369Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.433 34.562 1499.8342 19:21:16.13M 2015-11-01T19:21:34.574Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.432 34.562 1499.8346 19:21:16.33M 2015-11-01T19:21:34.774Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.432 34.561 1499.8350 19:21:16.52M 2015-11-01T19:21:34.979Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.432 34.561 1499.8342 19:21:16.72M 2015-11-01T19:21:35.184Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.431 34.561 1499.8334 19:21:16.92M 2015-11-01T19:21:35.385Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.431 34.561 1499.8333 19:21:17.14M 2015-11-01T19:21:35.589Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.431 34.560 1499.8330 19:21:17.34M 2015-11-01T19:21:35.789Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.431 34.560 1499.8330 19:21:17.54M 2015-11-01T19:21:35.994Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.431 34.560 1499.8333 19:21:17.74M 2015-11-01T19:21:36.199Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.430 34.559 1499.8328 19:21:17.94M 2015-11-01T19:21:36.399Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.563 1499.8380 19:21:18.16M 2015-11-01T19:21:36.604Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.562 1499.8383 19:21:18.35M 2015-11-01T19:21:36.809Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.434 34.563 1499.8394 19:21:18.55M 2015-11-01T19:21:37.009Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.435 34.563 1499.8397 19:21:18.75M 2015-11-01T19:21:37.214Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8402 19:21:18.95M 2015-11-01T19:21:37.419Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.435 34.563 1499.8402 19:21:19.17M 2015-11-01T19:21:37.634Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.436 34.563 1499.8416 19:21:19.37M 2015-11-01T19:21:37.824Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.437 34.564 1499.8436 19:21:19.58M 2015-11-01T19:21:38.024Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.437 34.564 1499.8433 19:21:19.77M 2015-11-01T19:21:38.230Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.437 34.564 1499.8438 19:21:19.97M 2015-11-01T19:21:38.430Z|I-OCEAN7-304-XXXX| 27.61 12.917 40.441 34.568 1499.8491 19:21:20.19M 2015-11-01T19:21:38.635Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.442 34.568 1499.8497 19:21:20.38M 2015-11-01T19:21:38.839Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.442 34.569 1499.8512 19:21:20.58M 2015-11-01T19:21:39.039Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.443 34.569 1499.8514 19:21:20.78M 2015-11-01T19:21:39.244Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.443 34.569 1499.8517 19:21:21.00M 2015-11-01T19:21:39.444Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.443 34.569 1499.8516 19:21:21.20M 2015-11-01T19:21:39.649Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.443 34.569 1499.8512 19:21:21.40M 2015-11-01T19:21:39.854Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.443 34.570 1499.8517 19:21:21.60M 2015-11-01T19:21:40.054Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.443 34.570 1499.8516 19:21:21.80M 2015-11-01T19:21:40.260Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.443 34.569 1499.8507 19:21:22.01M 2015-11-01T19:21:40.465Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.442 34.569 1499.8488 19:21:22.21M 2015-11-01T19:21:40.665Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.442 34.569 1499.8477 19:21:22.41M 2015-11-01T19:21:40.870Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.441 34.569 1499.8464 19:21:22.61M 2015-11-01T19:21:41.070Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.444 34.572 1499.8502 19:21:22.81M 2015-11-01T19:21:41.275Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.445 34.573 1499.8507 19:21:23.03M 2015-11-01T19:21:41.475Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.573 1499.8502 19:21:23.23M 2015-11-01T19:21:41.680Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.445 34.573 1499.8490 19:21:23.43M 2015-11-01T19:21:41.880Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.445 34.574 1499.8484 19:21:23.63M 2015-11-01T19:21:42.100Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.446 34.575 1499.8480 19:21:23.82M 2015-11-01T19:21:42.290Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.446 34.575 1499.8479 19:21:24.06M 2015-11-01T19:21:42.490Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.447 34.576 1499.8489 19:21:24.25M 2015-11-01T19:21:42.695Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.446 34.576 1499.8486 19:21:24.44M 2015-11-01T19:21:42.895Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.446 34.576 1499.8488 19:21:24.64M 2015-11-01T19:21:43.100Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.447 34.576 1499.8485 19:21:24.84M 2015-11-01T19:21:43.306Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.447 34.576 1499.8492 19:21:25.06M 2015-11-01T19:21:43.506Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.447 34.576 1499.8499 19:21:25.26M 2015-11-01T19:21:43.710Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.447 34.576 1499.8507 19:21:25.46M 2015-11-01T19:21:43.915Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8447 19:21:25.66M 2015-11-01T19:21:44.115Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8439 19:21:25.86M 2015-11-01T19:21:44.320Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.442 34.571 1499.8431 19:21:26.07M 2015-11-01T19:21:44.520Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.571 1499.8423 19:21:26.27M 2015-11-01T19:21:44.725Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.441 34.571 1499.8420 19:21:26.47M 2015-11-01T19:21:44.930Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.441 34.571 1499.8411 19:21:26.67M 2015-11-01T19:21:45.130Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.440 34.570 1499.8403 19:21:26.87M 2015-11-01T19:21:45.335Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.440 34.570 1499.8394 19:21:27.09M 2015-11-01T19:21:45.535Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.440 34.571 1499.8390 19:21:27.29M 2015-11-01T19:21:45.740Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.440 34.571 1499.8391 19:21:27.49M 2015-11-01T19:21:45.940Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.440 34.571 1499.8387 19:21:27.69M 2015-11-01T19:21:46.145Z|I-OCEAN7-304-XXXX| 27.66 12.912 40.440 34.571 1499.8394 19:21:27.88M 2015-11-01T19:21:46.345Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.441 34.571 1499.8390 19:21:28.10M 2015-11-01T19:21:46.565Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.441 34.572 1499.8400 19:21:28.30M 2015-11-01T19:21:46.755Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.442 34.572 1499.8412 19:21:28.51M 2015-11-01T19:21:46.960Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.442 34.572 1499.8424 19:21:28.70M 2015-11-01T19:21:47.160Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.442 34.572 1499.8428 19:21:28.90M 2015-11-01T19:21:47.365Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.434 34.564 1499.8344 19:21:29.12M 2015-11-01T19:21:47.570Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.433 34.563 1499.8341 19:21:29.32M 2015-11-01T19:21:47.770Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.433 34.563 1499.8339 19:21:29.52M 2015-11-01T19:21:47.975Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.433 34.562 1499.8344 19:21:29.71M 2015-11-01T19:21:48.175Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.433 34.563 1499.8317 19:21:29.92M 2015-11-01T19:21:48.380Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.433 34.564 1499.8315 19:21:30.13M 2015-11-01T19:21:48.585Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.434 34.564 1499.8314 19:21:30.33M 2015-11-01T19:21:48.785Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.434 34.565 1499.8315 19:21:30.53M 2015-11-01T19:21:48.990Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.436 34.567 1499.8331 19:21:30.73M 2015-11-01T19:21:49.195Z|I-OCEAN7-304-XXXX| 27.58 12.912 40.437 34.568 1499.8335 19:21:30.93M 2015-11-01T19:21:49.395Z|I-OCEAN7-304-XXXX| 27.62 12.912 40.437 34.568 1499.8345 19:21:31.15M 2015-11-01T19:21:49.595Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.438 34.569 1499.8344 19:21:31.35M 2015-11-01T19:21:49.800Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.438 34.569 1499.8356 19:21:31.55M 2015-11-01T19:21:50.005Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.436 34.567 1499.8336 19:21:31.75M 2015-11-01T19:21:50.210Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.436 34.567 1499.8353 19:21:31.95M 2015-11-01T19:21:50.410Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.438 34.568 1499.8370 19:21:32.16M 2015-11-01T19:21:50.615Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.438 34.568 1499.8380 19:21:32.36M 2015-11-01T19:21:50.815Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.439 34.569 1499.8396 19:21:32.56M 2015-11-01T19:21:51.035Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.439 34.569 1499.8406 19:21:32.76M 2015-11-01T19:21:51.220Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8420 19:21:33.98M 2015-11-01T19:21:51.425Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8414 19:21:33.18M 2015-11-01T19:21:51.630Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.439 34.568 1499.8418 19:21:33.38M 2015-11-01T19:21:51.830Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.439 34.568 1499.8419 19:21:33.58M 2015-11-01T19:21:52.035Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8422 19:21:33.78M 2015-11-01T19:21:52.235Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.439 34.568 1499.8423 19:21:33.97M 2015-11-01T19:21:52.440Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.440 34.568 1499.8430 19:21:34.19M 2015-11-01T19:21:52.645Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.440 34.569 1499.8434 19:21:34.39M 2015-11-01T19:21:52.845Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.441 34.570 1499.8430 19:21:34.59M 2015-11-01T19:21:53.050Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.441 34.571 1499.8433 19:21:34.79M 2015-11-01T19:21:53.250Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.441 34.571 1499.8422 19:21:35.01M 2015-11-01T19:21:53.455Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.440 34.570 1499.8397 19:21:35.21M 2015-11-01T19:21:53.660Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.439 34.569 1499.8389 19:21:35.41M 2015-11-01T19:21:53.860Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.438 34.568 1499.8384 19:21:35.61M 2015-11-01T19:21:54.066Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.436 34.567 1499.8365 19:21:35.81M 2015-11-01T19:21:54.265Z|I-OCEAN7-304-XXXX| 27.67 12.913 40.435 34.566 1499.8348 19:21:36.03M 2015-11-01T19:21:54.470Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.434 34.565 1499.8335 19:21:36.22M 2015-11-01T19:21:54.675Z|I-OCEAN7-304-XXXX| 27.66 12.913 40.434 34.564 1499.8337 19:21:36.42M 2015-11-01T19:21:54.880Z|I-OCEAN7-304-XXXX| 27.70 12.914 40.433 34.563 1499.8347 19:21:36.62M 2015-11-01T19:21:55.080Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.433 34.563 1499.8337 19:21:36.82M 2015-11-01T19:21:55.285Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.433 34.563 1499.8340 19:21:37.04M 2015-11-01T19:21:55.500Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.429 34.559 1499.8297 19:21:37.24M 2015-11-01T19:21:55.690Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.429 34.559 1499.8297 19:21:37.45M 2015-11-01T19:21:55.890Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.429 34.559 1499.8302 19:21:37.64M 2015-11-01T19:21:56.095Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.429 34.559 1499.8306 19:21:37.83M 2015-11-01T19:21:56.295Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.432 34.561 1499.8337 19:21:38.06M 2015-11-01T19:21:56.500Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.432 34.561 1499.8337 19:21:38.25M 2015-11-01T19:21:56.705Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.432 34.561 1499.8336 19:21:38.45M 2015-11-01T19:21:56.910Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.432 34.562 1499.8333 19:21:38.65M 2015-11-01T19:21:57.105Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.433 34.563 1499.8348 19:21:38.85M 2015-11-01T19:21:57.324Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.434 34.563 1499.8363 19:21:39.07M 2015-11-01T19:21:57.515Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8374 19:21:39.27M 2015-11-01T19:21:57.720Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8387 19:21:39.47M 2015-11-01T19:21:57.920Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.437 34.566 1499.8400 19:21:39.67M 2015-11-01T19:21:58.125Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.437 34.566 1499.8406 19:21:39.86M 2015-11-01T19:21:58.330Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.438 34.567 1499.8413 19:21:40.08M 2015-11-01T19:21:58.530Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.567 1499.8406 19:21:40.29M 2015-11-01T19:21:58.741Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.567 1499.8412 19:21:40.48M 2015-11-01T19:21:58.940Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.439 34.567 1499.8428 19:21:40.68M 2015-11-01T19:21:59.140Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.440 34.568 1499.8435 19:21:40.88M 2015-11-01T19:21:59.347Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.440 34.569 1499.8440 19:21:41.10M 2015-11-01T19:21:59.547Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.440 34.568 1499.8434 19:21:41.30M 2015-11-01T19:21:59.747Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.440 34.568 1499.8430 19:21:41.50M 2015-11-01T19:21:59.970Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.439 34.568 1499.8427 19:21:41.69M