2015-11-01T19:19:00.068Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.443 34.571 1499.8466 19:18:41.80M 2015-11-01T19:19:00.273Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.444 34.572 1499.8483 19:18:42.02M 2015-11-01T19:19:00.473Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.444 34.572 1499.8496 19:18:42.22M 2015-11-01T19:19:00.678Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.445 34.573 1499.8508 19:18:42.42M 2015-11-01T19:19:00.883Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.446 34.574 1499.8513 19:18:42.62M 2015-11-01T19:19:01.083Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.447 34.575 1499.8518 19:18:42.82M 2015-11-01T19:19:01.303Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8539 19:18:43.04M 2015-11-01T19:19:01.488Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.449 34.577 1499.8553 19:18:43.25M 2015-11-01T19:19:01.693Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.451 34.578 1499.8566 19:18:43.44M 2015-11-01T19:19:01.893Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.451 34.579 1499.8582 19:18:43.64M 2015-11-01T19:19:02.098Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.451 34.579 1499.8585 19:18:43.83M 2015-11-01T19:19:02.304Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.452 34.579 1499.8583 19:18:44.05M 2015-11-01T19:19:02.503Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.579 1499.8577 19:18:44.25M 2015-11-01T19:19:02.708Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.452 34.580 1499.8578 19:18:44.45M 2015-11-01T19:19:02.908Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.452 34.580 1499.8585 19:18:44.65M 2015-11-01T19:19:03.113Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.580 1499.8579 19:18:44.85M 2015-11-01T19:19:03.313Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.580 1499.8580 19:18:45.06M 2015-11-01T19:19:03.518Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8588 19:18:45.26M 2015-11-01T19:19:03.723Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8589 19:18:45.46M 2015-11-01T19:19:03.923Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8599 19:18:45.66M 2015-11-01T19:19:04.128Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8601 19:18:45.86M 2015-11-01T19:19:04.333Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8608 19:18:46.08M 2015-11-01T19:19:04.540Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8604 19:18:46.28M 2015-11-01T19:19:04.738Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8599 19:18:46.48M 2015-11-01T19:19:04.943Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8585 19:18:46.68M 2015-11-01T19:19:05.143Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8579 19:18:46.88M 2015-11-01T19:19:05.343Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.456 34.585 1499.8582 19:18:47.09M 2015-11-01T19:19:05.548Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.456 34.585 1499.8580 19:18:47.29M 2015-11-01T19:19:05.773Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.456 34.585 1499.8575 19:18:47.49M 2015-11-01T19:19:05.953Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.456 34.586 1499.8583 19:18:47.71M 2015-11-01T19:19:06.158Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.457 34.586 1499.8583 19:18:47.89M 2015-11-01T19:19:06.363Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.587 1499.8588 19:18:48.11M 2015-11-01T19:19:06.563Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.453 34.583 1499.8550 19:18:48.31M 2015-11-01T19:19:06.768Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.453 34.582 1499.8544 19:18:48.51M 2015-11-01T19:19:06.968Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.453 34.582 1499.8540 19:18:48.71M 2015-11-01T19:19:07.173Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.452 34.582 1499.8533 19:18:48.90M 2015-11-01T19:19:07.378Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.453 34.582 1499.8531 19:18:49.13M 2015-11-01T19:19:07.583Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.453 34.583 1499.8536 19:18:49.32M 2015-11-01T19:19:07.778Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.582 1499.8551 19:18:49.52M 2015-11-01T19:19:07.983Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.582 1499.8561 19:18:49.72M 2015-11-01T19:19:08.188Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.582 1499.8571 19:18:49.92M 2015-11-01T19:19:08.388Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8579 19:18:50.14M 2015-11-01T19:19:08.593Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8586 19:18:50.34M 2015-11-01T19:19:08.798Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.454 34.582 1499.8590 19:18:50.54M 2015-11-01T19:19:09.005Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8599 19:18:50.74M 2015-11-01T19:19:09.203Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8601 19:18:50.94M 2015-11-01T19:19:09.408Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8607 19:18:51.16M 2015-11-01T19:19:09.613Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8613 19:18:51.36M 2015-11-01T19:19:09.813Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.456 34.583 1499.8619 19:18:51.55M 2015-11-01T19:19:10.018Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.583 1499.8617 19:18:51.75M 2015-11-01T19:19:10.238Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.584 1499.8617 19:18:51.95M 2015-11-01T19:19:10.423Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.456 34.583 1499.8611 19:18:52.19M 2015-11-01T19:19:10.623Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8610 19:18:52.37M 2015-11-01T19:19:10.829Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8602 19:18:52.56M 2015-11-01T19:19:11.033Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8591 19:18:52.77M 2015-11-01T19:19:11.233Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8594 19:18:52.97M 2015-11-01T19:19:11.438Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8591 19:18:53.18M 2015-11-01T19:19:11.638Z|I-OCEAN7-304-XXXX| 27.67 12.914 40.454 34.583 1499.8593 19:18:53.38M 2015-11-01T19:19:11.843Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.583 1499.8591 19:18:53.58M 2015-11-01T19:19:12.043Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.454 34.583 1499.8589 19:18:53.78M 2015-11-01T19:19:12.249Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.454 34.582 1499.8595 19:18:54.00M 2015-11-01T19:19:12.453Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.453 34.581 1499.8596 19:18:54.20M 2015-11-01T19:19:12.653Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8593 19:18:54.40M 2015-11-01T19:19:12.858Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.452 34.580 1499.8591 19:18:54.60M 2015-11-01T19:19:13.058Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.452 34.580 1499.8586 19:18:54.80M 2015-11-01T19:19:13.263Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.452 34.579 1499.8583 19:18:55.01M 2015-11-01T19:19:13.468Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.451 34.578 1499.8580 19:18:55.21M 2015-11-01T19:19:13.673Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.451 34.578 1499.8577 19:18:55.41M 2015-11-01T19:19:13.873Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.450 34.578 1499.8569 19:18:55.61M 2015-11-01T19:19:14.078Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.450 34.578 1499.8571 19:18:55.81M 2015-11-01T19:19:14.278Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.450 34.578 1499.8584 19:18:56.03M 2015-11-01T19:19:14.483Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.451 34.578 1499.8580 19:18:56.23M 2015-11-01T19:19:14.703Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.452 34.579 1499.8585 19:18:56.43M 2015-11-01T19:19:14.888Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.452 34.579 1499.8595 19:18:56.64M 2015-11-01T19:19:15.093Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.453 34.580 1499.8602 19:18:56.83M 2015-11-01T19:19:15.293Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.453 34.580 1499.8601 19:18:57.05M 2015-11-01T19:19:15.498Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8599 19:18:57.24M 2015-11-01T19:19:15.698Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8597 19:18:57.44M 2015-11-01T19:19:15.903Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.454 34.582 1499.8601 19:18:57.64M 2015-11-01T19:19:16.103Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8597 19:18:57.84M 2015-11-01T19:19:16.308Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8591 19:18:58.06M 2015-11-01T19:19:16.508Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.584 1499.8590 19:18:58.26M 2015-11-01T19:19:16.713Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8590 19:18:58.46M 2015-11-01T19:19:16.918Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8584 19:18:58.66M 2015-11-01T19:19:17.123Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8583 19:18:58.85M 2015-11-01T19:19:17.323Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8583 19:18:59.08M 2015-11-01T19:19:17.529Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8586 19:18:59.27M 2015-11-01T19:19:17.734Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.455 34.583 1499.8577 19:18:59.47M 2015-11-01T19:19:17.940Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8577 19:18:59.67M 2015-11-01T19:19:18.138Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8579 19:18:59.87M 2015-11-01T19:19:18.338Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.455 34.583 1499.8579 19:19:00.09M 2015-11-01T19:19:18.544Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.583 1499.8573 19:19:00.29M 2015-11-01T19:19:18.749Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.454 34.583 1499.8582 19:19:00.49M 2015-11-01T19:19:18.948Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8580 19:19:00.69M 2015-11-01T19:19:19.168Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.583 1499.8588 19:19:00.89M 2015-11-01T19:19:19.354Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.582 1499.8583 19:19:01.12M 2015-11-01T19:19:19.559Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.454 34.582 1499.8582 19:19:01.30M 2015-11-01T19:19:19.759Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.582 1499.8580 19:19:01.50M 2015-11-01T19:19:19.963Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8582 19:19:01.70M 2015-11-01T19:19:20.169Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8572 19:19:01.90M 2015-11-01T19:19:20.371Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.452 34.581 1499.8567 19:19:02.12M 2015-11-01T19:19:20.574Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.452 34.581 1499.8562 19:19:02.32M 2015-11-01T19:19:20.774Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.452 34.581 1499.8566 19:19:02.52M 2015-11-01T19:19:20.978Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.452 34.581 1499.8563 19:19:02.72M 2015-11-01T19:19:21.184Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.452 34.581 1499.8557 19:19:02.92M 2015-11-01T19:19:21.384Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.452 34.581 1499.8562 19:19:03.14M 2015-11-01T19:19:21.588Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.453 34.581 1499.8574 19:19:03.33M 2015-11-01T19:19:21.794Z|I-OCEAN7-304-XXXX| 27.69 12.914 40.452 34.581 1499.8579 19:19:03.53M 2015-11-01T19:19:21.994Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8583 19:19:03.73M 2015-11-01T19:19:22.194Z|I-OCEAN7-304-XXXX| 27.69 12.915 40.453 34.581 1499.8591 19:19:03.93M 2015-11-01T19:19:22.399Z|I-OCEAN7-304-XXXX| 27.68 12.915 40.453 34.581 1499.8600 19:19:04.15M 2015-11-01T19:19:22.604Z|I-OCEAN7-304-XXXX| 27.67 12.915 40.453 34.581 1499.8600 19:19:04.35M 2015-11-01T19:19:22.809Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.454 34.581 1499.8596 19:19:04.55M 2015-11-01T19:19:23.009Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.454 34.582 1499.8607 19:19:04.75M 2015-11-01T19:19:23.214Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.582 1499.8610 19:19:04.95M 2015-11-01T19:19:23.419Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.583 1499.8616 19:19:05.16M 2015-11-01T19:19:23.639Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.455 34.582 1499.8617 19:19:05.36M 2015-11-01T19:19:23.824Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.455 34.582 1499.8628 19:19:05.58M 2015-11-01T19:19:24.024Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8627 19:19:05.76M 2015-11-01T19:19:24.229Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.455 34.582 1499.8618 19:19:05.96M 2015-11-01T19:19:24.429Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.455 34.582 1499.8621 19:19:06.18M 2015-11-01T19:19:24.630Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.455 34.582 1499.8623 19:19:06.38M 2015-11-01T19:19:24.839Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.455 34.582 1499.8625 19:19:06.57M 2015-11-01T19:19:25.039Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8617 19:19:06.78M 2015-11-01T19:19:25.244Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.455 34.582 1499.8622 19:19:06.97M 2015-11-01T19:19:25.449Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.582 1499.8616 19:19:07.19M 2015-11-01T19:19:25.649Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8624 19:19:07.39M 2015-11-01T19:19:25.854Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8618 19:19:07.59M 2015-11-01T19:19:26.054Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.455 34.583 1499.8607 19:19:07.79M 2015-11-01T19:19:26.259Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.455 34.582 1499.8601 19:19:08.01M 2015-11-01T19:19:26.459Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.588 1499.8656 19:19:08.21M 2015-11-01T19:19:26.664Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.461 34.588 1499.8665 19:19:08.41M 2015-11-01T19:19:26.869Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.461 34.589 1499.8661 19:19:08.61M 2015-11-01T19:19:27.070Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.461 34.589 1499.8668 19:19:08.81M 2015-11-01T19:19:27.274Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.461 34.589 1499.8667 19:19:09.02M 2015-11-01T19:19:27.479Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.461 34.589 1499.8656 19:19:09.22M 2015-11-01T19:19:27.679Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.451 34.580 1499.8546 19:19:09.42M 2015-11-01T19:19:27.884Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.579 1499.8540 19:19:09.62M 2015-11-01T19:19:28.104Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.450 34.579 1499.8525 19:19:09.82M 2015-11-01T19:19:28.289Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.449 34.578 1499.8514 19:19:10.06M 2015-11-01T19:19:28.494Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.449 34.578 1499.8510 19:19:10.24M 2015-11-01T19:19:28.699Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.448 34.577 1499.8501 19:19:10.44M 2015-11-01T19:19:28.894Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.584 1499.8607 19:19:10.64M 2015-11-01T19:19:29.099Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8627 19:19:10.83M 2015-11-01T19:19:29.304Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.458 34.586 1499.8644 19:19:11.06M 2015-11-01T19:19:29.509Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.459 34.587 1499.8649 19:19:11.26M 2015-11-01T19:19:29.709Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.460 34.588 1499.8667 19:19:11.45M 2015-11-01T19:19:29.914Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.588 1499.8674 19:19:11.65M 2015-11-01T19:19:30.114Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.461 34.589 1499.8680 19:19:11.85M 2015-11-01T19:19:30.319Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.462 34.590 1499.8700 19:19:12.07M 2015-11-01T19:19:30.519Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.463 34.590 1499.8710 19:19:12.27M 2015-11-01T19:19:30.729Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.582 1499.8618 19:19:12.47M 2015-11-01T19:19:30.938Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.454 34.582 1499.8604 19:19:12.67M 2015-11-01T19:19:31.134Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.455 34.583 1499.8613 19:19:12.87M 2015-11-01T19:19:31.334Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.582 1499.8613 19:19:13.09M 2015-11-01T19:19:31.539Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.455 34.583 1499.8600 19:19:13.28M 2015-11-01T19:19:31.739Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.451 34.579 1499.8561 19:19:13.48M 2015-11-01T19:19:31.944Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.451 34.580 1499.8558 19:19:13.68M 2015-11-01T19:19:32.144Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8551 19:19:13.88M 2015-11-01T19:19:32.349Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.451 34.580 1499.8545 19:19:14.10M 2015-11-01T19:19:32.569Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8535 19:19:14.30M 2015-11-01T19:19:32.754Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8527 19:19:14.51M 2015-11-01T19:19:32.959Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8522 19:19:14.70M 2015-11-01T19:19:33.164Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.449 34.579 1499.8510 19:19:14.89M 2015-11-01T19:19:33.364Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.448 34.578 1499.8497 19:19:15.11M 2015-11-01T19:19:33.569Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.453 34.582 1499.8547 19:19:15.31M 2015-11-01T19:19:33.774Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.453 34.582 1499.8562 19:19:15.51M 2015-11-01T19:19:33.974Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.583 1499.8573 19:19:15.71M 2015-11-01T19:19:34.179Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8579 19:19:15.91M 2015-11-01T19:19:34.379Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8556 19:19:16.13M 2015-11-01T19:19:34.584Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.582 1499.8573 19:19:16.33M 2015-11-01T19:19:34.784Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.455 34.583 1499.8584 19:19:16.53M 2015-11-01T19:19:34.989Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.585 1499.8601 19:19:16.73M 2015-11-01T19:19:35.189Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.460 34.589 1499.8654 19:19:16.93M 2015-11-01T19:19:35.394Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.461 34.590 1499.8656 19:19:17.14M 2015-11-01T19:19:35.599Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.462 34.590 1499.8667 19:19:17.34M 2015-11-01T19:19:35.799Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.462 34.591 1499.8672 19:19:17.54M 2015-11-01T19:19:36.004Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.463 34.591 1499.8678 19:19:17.74M 2015-11-01T19:19:36.209Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.463 34.592 1499.8685 19:19:17.94M 2015-11-01T19:19:36.409Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.464 34.592 1499.8685 19:19:18.16M 2015-11-01T19:19:36.614Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.463 34.592 1499.8678 19:19:18.36M 2015-11-01T19:19:36.814Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.463 34.591 1499.8684 19:19:18.56M 2015-11-01T19:19:37.034Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.462 34.589 1499.8683 19:19:18.76M 2015-11-01T19:19:37.224Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.461 34.588 1499.8678 19:19:18.97M 2015-11-01T19:19:37.425Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.460 34.587 1499.8666 19:19:19.18M 2015-11-01T19:19:37.629Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.586 1499.8662 19:19:19.37M 2015-11-01T19:19:37.834Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.585 1499.8660 19:19:19.57M 2015-11-01T19:19:38.034Z|I-OCEAN7-304-XXXX| 27.64 12.916 40.457 34.584 1499.8649 19:19:19.77M 2015-11-01T19:19:38.234Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8632 19:19:19.97M 2015-11-01T19:19:38.441Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.582 1499.8630 19:19:20.19M 2015-11-01T19:19:38.644Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.582 1499.8625 19:19:20.39M 2015-11-01T19:19:38.849Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.459 34.585 1499.8679 19:19:20.59M 2015-11-01T19:19:39.049Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.459 34.586 1499.8689 19:19:20.79M 2015-11-01T19:19:39.254Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.460 34.586 1499.8698 19:19:21.00M 2015-11-01T19:19:39.459Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.459 34.585 1499.8698 19:19:21.20M 2015-11-01T19:19:39.659Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.459 34.585 1499.8694 19:19:21.40M 2015-11-01T19:19:39.859Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.459 34.586 1499.8688 19:19:21.60M 2015-11-01T19:19:40.064Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8672 19:19:21.80M 2015-11-01T19:19:40.269Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8672 19:19:22.02M 2015-11-01T19:19:40.469Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.458 34.585 1499.8665 19:19:22.22M 2015-11-01T19:19:40.674Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.457 34.584 1499.8650 19:19:22.42M 2015-11-01T19:19:40.879Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.457 34.584 1499.8641 19:19:22.62M 2015-11-01T19:19:41.079Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.456 34.584 1499.8627 19:19:22.82M 2015-11-01T19:19:41.279Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8623 19:19:23.03M 2015-11-01T19:19:41.504Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.456 34.583 1499.8624 19:19:23.23M 2015-11-01T19:19:41.689Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8612 19:19:23.45M 2015-11-01T19:19:41.889Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8594 19:19:23.63M 2015-11-01T19:19:42.094Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.581 1499.8575 19:19:23.83M 2015-11-01T19:19:42.300Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8566 19:19:24.05M 2015-11-01T19:19:42.500Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8560 19:19:24.25M 2015-11-01T19:19:42.705Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.453 34.582 1499.8562 19:19:24.45M 2015-11-01T19:19:42.928Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.583 1499.8572 19:19:24.65M 2015-11-01T19:19:43.110Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8582 19:19:24.85M 2015-11-01T19:19:43.315Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8584 19:19:25.06M 2015-11-01T19:19:43.515Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.456 34.585 1499.8582 19:19:25.26M 2015-11-01T19:19:43.720Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.456 34.586 1499.8582 19:19:25.46M 2015-11-01T19:19:43.937Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.456 34.586 1499.8584 19:19:25.66M 2015-11-01T19:19:44.125Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.457 34.586 1499.8586 19:19:25.86M 2015-11-01T19:19:44.325Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.457 34.587 1499.8589 19:19:26.08M 2015-11-01T19:19:44.535Z|I-OCEAN7-304-XXXX| 27.64 12.913 40.457 34.586 1499.8583 19:19:26.28M 2015-11-01T19:19:44.735Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.457 34.586 1499.8578 19:19:26.48M 2015-11-01T19:19:44.935Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.457 34.587 1499.8590 19:19:26.68M 2015-11-01T19:19:45.139Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.458 34.587 1499.8600 19:19:26.87M 2015-11-01T19:19:45.345Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.459 34.588 1499.8605 19:19:27.09M 2015-11-01T19:19:45.545Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.459 34.588 1499.8615 19:19:27.29M 2015-11-01T19:19:45.750Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.459 34.588 1499.8613 19:19:27.49M 2015-11-01T19:19:45.970Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.587 1499.8604 19:19:27.69M 2015-11-01T19:19:46.155Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.587 1499.8593 19:19:27.91M 2015-11-01T19:19:46.360Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.456 34.586 1499.8580 19:19:28.11M 2015-11-01T19:19:46.560Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8588 19:19:28.31M 2015-11-01T19:19:46.768Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8593 19:19:28.51M 2015-11-01T19:19:46.970Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.585 1499.8590 19:19:28.70M 2015-11-01T19:19:47.170Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8591 19:19:28.91M 2015-11-01T19:19:47.370Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8586 19:19:29.12M 2015-11-01T19:19:47.575Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.584 1499.8594 19:19:29.32M 2015-11-01T19:19:47.780Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.456 34.584 1499.8597 19:19:29.52M 2015-11-01T19:19:47.985Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8608 19:19:29.72M 2015-11-01T19:19:48.185Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8610 19:19:29.92M 2015-11-01T19:19:48.385Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8610 19:19:30.14M 2015-11-01T19:19:48.590Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8611 19:19:30.33M 2015-11-01T19:19:48.795Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8615 19:19:30.53M 2015-11-01T19:19:49.000Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.586 1499.8627 19:19:30.74M 2015-11-01T19:19:49.200Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.458 34.586 1499.8635 19:19:30.93M 2015-11-01T19:19:49.405Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.587 1499.8636 19:19:31.15M 2015-11-01T19:19:49.605Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.459 34.587 1499.8627 19:19:31.35M 2015-11-01T19:19:49.810Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.587 1499.8632 19:19:31.55M 2015-11-01T19:19:50.015Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.459 34.587 1499.8640 19:19:31.75M 2015-11-01T19:19:50.215Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.587 1499.8627 19:19:31.95M 2015-11-01T19:19:50.435Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.587 1499.8633 19:19:32.17M 2015-11-01T19:19:50.620Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.458 34.587 1499.8628 19:19:32.38M 2015-11-01T19:19:50.825Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.458 34.587 1499.8628 19:19:32.57M 2015-11-01T19:19:51.025Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.586 1499.8623 19:19:32.76M 2015-11-01T19:19:51.230Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.458 34.586 1499.8613 19:19:32.96M 2015-11-01T19:19:51.435Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.586 1499.8607 19:19:33.18M 2015-11-01T19:19:51.640Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.457 34.585 1499.8606 19:19:33.38M 2015-11-01T19:19:51.840Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8599 19:19:33.58M 2015-11-01T19:19:52.045Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8589 19:19:33.78M 2015-11-01T19:19:52.245Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.585 1499.8579 19:19:34.00M 2015-11-01T19:19:52.450Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.455 34.584 1499.8580 19:19:34.20M 2015-11-01T19:19:52.655Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.455 34.584 1499.8572 19:19:34.40M 2015-11-01T19:19:52.855Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.454 34.584 1499.8571 19:19:34.60M 2015-11-01T19:19:53.061Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.455 34.584 1499.8568 19:19:34.80M 2015-11-01T19:19:53.265Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8573 19:19:35.01M 2015-11-01T19:19:53.465Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.583 1499.8571 19:19:35.22M 2015-11-01T19:19:53.665Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8574 19:19:35.41M 2015-11-01T19:19:53.870Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.583 1499.8575 19:19:35.61M 2015-11-01T19:19:54.075Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.454 34.582 1499.8578 19:19:35.81M 2015-11-01T19:19:54.275Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8588 19:19:36.03M 2015-11-01T19:19:54.480Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8590 19:19:36.23M 2015-11-01T19:19:54.680Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.454 34.582 1499.8595 19:19:36.43M 2015-11-01T19:19:54.906Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.582 1499.8605 19:19:36.63M 2015-11-01T19:19:55.090Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.582 1499.8611 19:19:36.84M 2015-11-01T19:19:55.290Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.455 34.582 1499.8618 19:19:37.05M 2015-11-01T19:19:55.495Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.455 34.582 1499.8623 19:19:37.24M 2015-11-01T19:19:55.695Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.455 34.582 1499.8632 19:19:37.44M 2015-11-01T19:19:55.905Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.456 34.583 1499.8641 19:19:37.64M 2015-11-01T19:19:56.105Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8638 19:19:37.84M 2015-11-01T19:19:56.305Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.457 34.584 1499.8647 19:19:38.06M 2015-11-01T19:19:56.510Z|I-OCEAN7-304-XXXX| 27.61 12.916 40.458 34.585 1499.8658 19:19:38.26M 2015-11-01T19:19:56.715Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.458 34.585 1499.8663 19:19:38.46M 2015-11-01T19:19:56.915Z|I-OCEAN7-304-XXXX| 27.66 12.916 40.458 34.585 1499.8668 19:19:38.66M 2015-11-01T19:19:57.120Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.458 34.586 1499.8662 19:19:38.86M 2015-11-01T19:19:57.320Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8651 19:19:39.07M 2015-11-01T19:19:57.525Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.459 34.587 1499.8656 19:19:39.27M 2015-11-01T19:19:57.725Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.586 1499.8663 19:19:39.47M 2015-11-01T19:19:57.930Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.459 34.586 1499.8665 19:19:39.67M 2015-11-01T19:19:58.135Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8661 19:19:39.87M 2015-11-01T19:19:58.340Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.458 34.586 1499.8661 19:19:40.09M 2015-11-01T19:19:58.544Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8661 19:19:40.29M 2015-11-01T19:19:58.741Z|I-OCEAN7-304-XXXX| 27.63 12.916 40.458 34.585 1499.8663 19:19:40.49M 2015-11-01T19:19:58.945Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.457 34.584 1499.8656 19:19:40.68M 2015-11-01T19:19:59.150Z|I-OCEAN7-304-XXXX| 27.65 12.916 40.456 34.584 1499.8647 19:19:40.88M 2015-11-01T19:19:59.370Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.584 1499.8634 19:19:41.10M 2015-11-01T19:19:59.555Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.456 34.584 1499.8619 19:19:41.32M 2015-11-01T19:19:59.760Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.584 1499.8607 19:19:41.50M 2015-11-01T19:19:59.960Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8599 19:19:41.70M