2015-11-01T19:18:00.170Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.457 34.587 1499.8596 19:17:41.90M 2015-11-01T19:18:00.375Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.458 34.587 1499.8607 19:17:42.12M 2015-11-01T19:18:00.580Z|I-OCEAN7-304-XXXX| 27.67 12.911 40.459 34.590 1499.8575 19:17:42.32M 2015-11-01T19:18:00.780Z|I-OCEAN7-304-XXXX| 27.66 12.911 40.459 34.590 1499.8580 19:17:42.52M 2015-11-01T19:18:00.985Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.590 1499.8590 19:17:42.72M 2015-11-01T19:18:01.190Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.590 1499.8593 19:17:42.92M 2015-11-01T19:18:01.390Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.589 1499.8599 19:17:43.14M 2015-11-01T19:18:01.595Z|I-OCEAN7-304-XXXX| 27.65 12.912 40.459 34.589 1499.8599 19:17:43.34M 2015-11-01T19:18:01.795Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.458 34.588 1499.8590 19:17:43.53M 2015-11-01T19:18:02.000Z|I-OCEAN7-304-XXXX| 27.64 12.912 40.457 34.587 1499.8578 19:17:43.73M 2015-11-01T19:18:02.205Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.456 34.586 1499.8563 19:17:43.93M 2015-11-01T19:18:02.405Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.454 34.584 1499.8551 19:17:44.15M 2015-11-01T19:18:02.605Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.455 34.585 1499.8558 19:17:44.35M 2015-11-01T19:18:02.811Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.456 34.585 1499.8572 19:17:44.55M 2015-11-01T19:18:03.016Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.456 34.586 1499.8577 19:17:44.75M 2015-11-01T19:18:03.236Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.456 34.586 1499.8579 19:17:44.95M 2015-11-01T19:18:03.427Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.457 34.586 1499.8585 19:17:45.18M 2015-11-01T19:18:03.627Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8601 19:17:45.37M 2015-11-01T19:18:03.825Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.458 34.587 1499.8607 19:17:45.57M 2015-11-01T19:18:04.030Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8599 19:17:45.76M 2015-11-01T19:18:04.236Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8596 19:17:45.96M 2015-11-01T19:18:04.436Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.586 1499.8591 19:17:46.18M 2015-11-01T19:18:04.640Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.586 1499.8596 19:17:46.38M 2015-11-01T19:18:04.845Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.586 1499.8594 19:17:46.58M 2015-11-01T19:18:05.045Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8585 19:17:46.78M 2015-11-01T19:18:05.251Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8577 19:17:47.00M 2015-11-01T19:18:05.450Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.584 1499.8584 19:17:47.20M 2015-11-01T19:18:05.656Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8579 19:17:47.39M 2015-11-01T19:18:05.860Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.583 1499.8562 19:17:47.60M 2015-11-01T19:18:06.060Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.582 1499.8567 19:17:47.80M 2015-11-01T19:18:06.265Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.582 1499.8567 19:17:48.01M 2015-11-01T19:18:06.471Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.454 34.582 1499.8573 19:17:48.21M 2015-11-01T19:18:06.665Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8577 19:17:48.41M 2015-11-01T19:18:06.870Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.582 1499.8577 19:17:48.61M 2015-11-01T19:18:07.075Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8575 19:17:48.81M 2015-11-01T19:18:07.280Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8571 19:17:49.03M 2015-11-01T19:18:07.481Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.454 34.582 1499.8568 19:17:49.23M 2015-11-01T19:18:07.700Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.453 34.583 1499.8557 19:17:49.42M 2015-11-01T19:18:07.891Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8560 19:17:49.64M 2015-11-01T19:18:08.091Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.454 34.584 1499.8566 19:17:49.82M 2015-11-01T19:18:08.295Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.584 1499.8578 19:17:50.04M 2015-11-01T19:18:08.495Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.584 1499.8580 19:17:50.24M 2015-11-01T19:18:08.700Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.449 34.578 1499.8508 19:17:50.44M 2015-11-01T19:18:08.900Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.449 34.578 1499.8505 19:17:50.64M 2015-11-01T19:18:09.105Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.448 34.577 1499.8501 19:17:50.83M 2015-11-01T19:18:09.310Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.448 34.577 1499.8510 19:17:51.06M 2015-11-01T19:18:09.510Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.447 34.576 1499.8499 19:17:51.26M 2015-11-01T19:18:09.716Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.446 34.576 1499.8485 19:17:51.45M 2015-11-01T19:18:09.920Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.445 34.575 1499.8475 19:17:51.65M 2015-11-01T19:18:10.120Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.444 34.573 1499.8459 19:17:51.85M 2015-11-01T19:18:10.326Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.444 34.573 1499.8462 19:17:52.07M 2015-11-01T19:18:10.526Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.444 34.573 1499.8457 19:17:52.27M 2015-11-01T19:18:10.731Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.444 34.573 1499.8459 19:17:52.47M 2015-11-01T19:18:10.935Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.444 34.573 1499.8447 19:17:52.67M 2015-11-01T19:18:11.135Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.444 34.573 1499.8451 19:17:52.87M 2015-11-01T19:18:11.340Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.444 34.574 1499.8457 19:17:53.09M 2015-11-01T19:18:11.545Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.445 34.574 1499.8467 19:17:53.28M 2015-11-01T19:18:11.751Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.446 34.575 1499.8481 19:17:53.49M 2015-11-01T19:18:11.951Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.446 34.575 1499.8490 19:17:53.69M 2015-11-01T19:18:12.171Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.447 34.576 1499.8491 19:17:53.88M 2015-11-01T19:18:12.356Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.447 34.576 1499.8486 19:17:54.12M 2015-11-01T19:18:12.563Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.447 34.576 1499.8492 19:17:54.30M 2015-11-01T19:18:12.761Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.447 34.576 1499.8503 19:17:54.50M 2015-11-01T19:18:12.961Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.449 34.577 1499.8524 19:17:54.70M 2015-11-01T19:18:13.166Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.449 34.577 1499.8529 19:17:54.90M 2015-11-01T19:18:13.371Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.449 34.578 1499.8530 19:17:55.12M 2015-11-01T19:18:13.576Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.450 34.578 1499.8545 19:17:55.32M 2015-11-01T19:18:13.778Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.450 34.578 1499.8553 19:17:55.52M 2015-11-01T19:18:13.981Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.451 34.579 1499.8564 19:17:55.71M 2015-11-01T19:18:14.181Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.452 34.578 1499.8617 19:17:55.91M 2015-11-01T19:18:14.386Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.452 34.578 1499.8621 19:17:56.13M 2015-11-01T19:18:14.586Z|I-OCEAN7-304-XXXX| 27.57 12.918 40.452 34.578 1499.8629 19:17:56.33M 2015-11-01T19:18:14.791Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.452 34.578 1499.8628 19:17:56.53M 2015-11-01T19:18:14.996Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.452 34.578 1499.8639 19:17:56.73M 2015-11-01T19:18:15.196Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.452 34.577 1499.8636 19:17:56.93M 2015-11-01T19:18:15.401Z|I-OCEAN7-304-XXXX| 27.59 12.918 40.453 34.578 1499.8647 19:17:57.15M 2015-11-01T19:18:15.606Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.454 34.578 1499.8668 19:17:57.35M 2015-11-01T19:18:15.811Z|I-OCEAN7-304-XXXX| 27.58 12.918 40.453 34.578 1499.8654 19:17:57.55M 2015-11-01T19:18:16.006Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.453 34.578 1499.8641 19:17:57.75M 2015-11-01T19:18:16.211Z|I-OCEAN7-304-XXXX| 27.56 12.918 40.453 34.578 1499.8643 19:17:57.94M 2015-11-01T19:18:16.417Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.453 34.579 1499.8649 19:17:58.16M 2015-11-01T19:18:16.636Z|I-OCEAN7-304-XXXX| 27.54 12.918 40.454 34.580 1499.8651 19:17:58.36M 2015-11-01T19:18:16.821Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.456 34.582 1499.8669 19:17:58.58M 2015-11-01T19:18:17.026Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.456 34.582 1499.8671 19:17:58.76M 2015-11-01T19:18:17.226Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.456 34.582 1499.8666 19:17:58.96M 2015-11-01T19:18:17.431Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.456 34.581 1499.8661 19:17:59.18M 2015-11-01T19:18:17.636Z|I-OCEAN7-304-XXXX| 27.60 12.917 40.455 34.581 1499.8658 19:17:59.37M 2015-11-01T19:18:17.836Z|I-OCEAN7-304-XXXX| 27.59 12.917 40.455 34.581 1499.8643 19:17:59.58M 2015-11-01T19:18:18.041Z|I-OCEAN7-304-XXXX| 27.58 12.917 40.454 34.581 1499.8633 19:17:59.77M 2015-11-01T19:18:18.241Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.454 34.580 1499.8622 19:17:59.97M 2015-11-01T19:18:18.446Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.454 34.581 1499.8615 19:18:00.19M 2015-11-01T19:18:18.651Z|I-OCEAN7-304-XXXX| 27.62 12.916 40.454 34.581 1499.8612 19:18:00.39M 2015-11-01T19:18:18.851Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8600 19:18:00.59M 2015-11-01T19:18:19.056Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8596 19:18:00.79M 2015-11-01T19:18:19.256Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8586 19:18:01.01M 2015-11-01T19:18:19.461Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8585 19:18:01.20M 2015-11-01T19:18:19.661Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8583 19:18:01.41M 2015-11-01T19:18:19.866Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.581 1499.8582 19:18:01.60M 2015-11-01T19:18:20.071Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.453 34.581 1499.8593 19:18:01.80M 2015-11-01T19:18:20.276Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.582 1499.8610 19:18:02.02M 2015-11-01T19:18:20.476Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.582 1499.8618 19:18:02.22M 2015-11-01T19:18:20.681Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.455 34.583 1499.8616 19:18:02.42M 2015-11-01T19:18:20.881Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.583 1499.8621 19:18:02.62M 2015-11-01T19:18:21.101Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.456 34.584 1499.8617 19:18:02.82M 2015-11-01T19:18:21.286Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8604 19:18:03.05M 2015-11-01T19:18:21.491Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.456 34.587 1499.8523 19:18:03.24M 2015-11-01T19:18:21.696Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.456 34.587 1499.8521 19:18:03.44M 2015-11-01T19:18:21.901Z|I-OCEAN7-304-XXXX| 27.58 12.911 40.456 34.588 1499.8523 19:18:03.63M 2015-11-01T19:18:22.102Z|I-OCEAN7-304-XXXX| 27.62 12.911 40.456 34.588 1499.8535 19:18:03.84M 2015-11-01T19:18:22.306Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.456 34.587 1499.8524 19:18:04.05M 2015-11-01T19:18:22.507Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.457 34.588 1499.8538 19:18:04.25M 2015-11-01T19:18:22.711Z|I-OCEAN7-304-XXXX| 27.59 12.911 40.457 34.588 1499.8541 19:18:04.45M 2015-11-01T19:18:22.911Z|I-OCEAN7-304-XXXX| 27.56 12.911 40.457 34.588 1499.8542 19:18:04.65M 2015-11-01T19:18:23.116Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.457 34.588 1499.8552 19:18:04.85M 2015-11-01T19:18:23.321Z|I-OCEAN7-304-XXXX| 27.56 12.912 40.457 34.588 1499.8563 19:18:05.07M 2015-11-01T19:18:23.516Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.457 34.588 1499.8569 19:18:05.27M 2015-11-01T19:18:23.721Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.458 34.588 1499.8574 19:18:05.46M 2015-11-01T19:18:23.926Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.458 34.587 1499.8574 19:18:05.66M 2015-11-01T19:18:24.131Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.457 34.587 1499.8579 19:18:05.86M 2015-11-01T19:18:24.331Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.457 34.587 1499.8593 19:18:06.08M 2015-11-01T19:18:24.539Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.586 1499.8593 19:18:06.28M 2015-11-01T19:18:24.736Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8596 19:18:06.48M 2015-11-01T19:18:24.936Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8596 19:18:06.68M 2015-11-01T19:18:25.146Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.585 1499.8596 19:18:06.87M 2015-11-01T19:18:25.351Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.585 1499.8599 19:18:07.10M 2015-11-01T19:18:25.571Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8597 19:18:07.30M 2015-11-01T19:18:25.751Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.457 34.585 1499.8600 19:18:07.51M 2015-11-01T19:18:25.956Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.585 1499.8597 19:18:07.69M 2015-11-01T19:18:26.161Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.584 1499.8593 19:18:07.89M 2015-11-01T19:18:26.361Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8594 19:18:08.11M 2015-11-01T19:18:26.566Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.584 1499.8597 19:18:08.31M 2015-11-01T19:18:26.771Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.456 34.584 1499.8599 19:18:08.51M 2015-11-01T19:18:26.977Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.456 34.584 1499.8615 19:18:08.71M 2015-11-01T19:18:27.176Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.456 34.584 1499.8621 19:18:08.91M 2015-11-01T19:18:27.381Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.584 1499.8610 19:18:09.13M 2015-11-01T19:18:27.581Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.456 34.585 1499.8608 19:18:09.33M 2015-11-01T19:18:27.790Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8605 19:18:09.52M 2015-11-01T19:18:27.986Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8599 19:18:09.72M 2015-11-01T19:18:28.191Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8593 19:18:09.92M 2015-11-01T19:18:28.396Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.585 1499.8591 19:18:10.14M 2015-11-01T19:18:28.596Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.455 34.584 1499.8594 19:18:10.34M 2015-11-01T19:18:28.801Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.455 34.584 1499.8600 19:18:10.54M 2015-11-01T19:18:29.001Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.584 1499.8611 19:18:10.74M 2015-11-01T19:18:29.206Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8625 19:18:10.94M 2015-11-01T19:18:29.411Z|I-OCEAN7-304-XXXX| 27.66 12.914 40.457 34.585 1499.8628 19:18:11.16M 2015-11-01T19:18:29.616Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.457 34.585 1499.8629 19:18:11.36M 2015-11-01T19:18:29.816Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.457 34.585 1499.8634 19:18:11.56M 2015-11-01T19:18:30.036Z|I-OCEAN7-304-XXXX| 27.65 12.915 40.457 34.585 1499.8635 19:18:11.75M 2015-11-01T19:18:30.221Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.457 34.585 1499.8624 19:18:11.97M 2015-11-01T19:18:30.426Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8635 19:18:12.17M 2015-11-01T19:18:30.626Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8632 19:18:12.37M 2015-11-01T19:18:30.831Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.457 34.585 1499.8628 19:18:12.57M 2015-11-01T19:18:31.036Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.457 34.585 1499.8622 19:18:12.77M 2015-11-01T19:18:31.236Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.457 34.585 1499.8625 19:18:12.97M 2015-11-01T19:18:31.441Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.457 34.585 1499.8621 19:18:13.19M 2015-11-01T19:18:31.641Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.457 34.585 1499.8602 19:18:13.39M 2015-11-01T19:18:31.846Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.456 34.585 1499.8589 19:18:13.58M 2015-11-01T19:18:32.046Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.455 34.585 1499.8573 19:18:13.78M 2015-11-01T19:18:32.251Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.455 34.584 1499.8557 19:18:14.00M 2015-11-01T19:18:32.452Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.454 34.585 1499.8544 19:18:14.20M 2015-11-01T19:18:32.662Z|I-OCEAN7-304-XXXX| 27.59 12.912 40.454 34.585 1499.8535 19:18:14.40M 2015-11-01T19:18:32.862Z|I-OCEAN7-304-XXXX| 27.55 12.912 40.454 34.585 1499.8527 19:18:14.60M 2015-11-01T19:18:33.062Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.454 34.584 1499.8533 19:18:14.80M 2015-11-01T19:18:33.267Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.454 34.584 1499.8533 19:18:15.02M 2015-11-01T19:18:33.472Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.453 34.583 1499.8528 19:18:15.22M 2015-11-01T19:18:33.677Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.453 34.583 1499.8538 19:18:15.42M 2015-11-01T19:18:33.877Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.583 1499.8535 19:18:15.62M 2015-11-01T19:18:34.077Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.584 1499.8544 19:18:15.81M 2015-11-01T19:18:34.282Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.455 34.584 1499.8551 19:18:16.03M 2015-11-01T19:18:34.507Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.585 1499.8561 19:18:16.23M 2015-11-01T19:18:34.687Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.453 34.583 1499.8544 19:18:16.45M 2015-11-01T19:18:34.892Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.453 34.583 1499.8546 19:18:16.63M 2015-11-01T19:18:35.092Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.453 34.583 1499.8541 19:18:16.83M 2015-11-01T19:18:35.297Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.452 34.582 1499.8545 19:18:17.04M 2015-11-01T19:18:35.502Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.452 34.581 1499.8541 19:18:17.24M 2015-11-01T19:18:35.702Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.580 1499.8528 19:18:17.44M 2015-11-01T19:18:35.907Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8512 19:18:17.64M 2015-11-01T19:18:36.107Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.449 34.579 1499.8499 19:18:17.84M 2015-11-01T19:18:36.312Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.450 34.579 1499.8499 19:18:18.06M 2015-11-01T19:18:36.517Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.450 34.580 1499.8503 19:18:18.26M 2015-11-01T19:18:36.722Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.450 34.579 1499.8506 19:18:18.46M 2015-11-01T19:18:36.922Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.450 34.579 1499.8518 19:18:18.66M 2015-11-01T19:18:37.127Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.450 34.580 1499.8524 19:18:18.86M 2015-11-01T19:18:37.327Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.451 34.580 1499.8530 19:18:19.08M 2015-11-01T19:18:37.527Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8542 19:18:19.27M 2015-11-01T19:18:37.737Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8553 19:18:19.47M 2015-11-01T19:18:37.937Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.453 34.581 1499.8566 19:18:19.68M 2015-11-01T19:18:38.142Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.581 1499.8572 19:18:19.87M 2015-11-01T19:18:38.342Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.453 34.582 1499.8580 19:18:20.09M 2015-11-01T19:18:38.548Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.454 34.582 1499.8594 19:18:20.29M 2015-11-01T19:18:38.752Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.455 34.583 1499.8611 19:18:20.49M 2015-11-01T19:18:38.967Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8623 19:18:20.69M 2015-11-01T19:18:39.157Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.583 1499.8621 19:18:20.90M 2015-11-01T19:18:39.357Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8624 19:18:21.11M 2015-11-01T19:18:39.562Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.456 34.584 1499.8625 19:18:21.30M 2015-11-01T19:18:39.767Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.584 1499.8628 19:18:21.50M 2015-11-01T19:18:39.967Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.584 1499.8633 19:18:21.70M 2015-11-01T19:18:40.172Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.584 1499.8625 19:18:21.90M 2015-11-01T19:18:40.372Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.456 34.583 1499.8630 19:18:22.12M 2015-11-01T19:18:40.572Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.456 34.583 1499.8634 19:18:22.32M 2015-11-01T19:18:40.782Z|I-OCEAN7-304-XXXX| 27.60 12.916 40.455 34.583 1499.8627 19:18:22.52M 2015-11-01T19:18:40.982Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.455 34.583 1499.8628 19:18:22.72M 2015-11-01T19:18:41.187Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.455 34.583 1499.8619 19:18:22.92M 2015-11-01T19:18:41.387Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8610 19:18:23.13M 2015-11-01T19:18:41.592Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.455 34.583 1499.8605 19:18:23.34M 2015-11-01T19:18:41.792Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.448 34.576 1499.8522 19:18:23.53M 2015-11-01T19:18:41.997Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.448 34.576 1499.8513 19:18:23.73M 2015-11-01T19:18:42.202Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.447 34.575 1499.8506 19:18:23.93M 2015-11-01T19:18:42.402Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.447 34.575 1499.8500 19:18:24.15M 2015-11-01T19:18:42.607Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.446 34.575 1499.8491 19:18:24.35M 2015-11-01T19:18:42.812Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.447 34.575 1499.8495 19:18:24.55M 2015-11-01T19:18:43.012Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.446 34.575 1499.8489 19:18:24.75M 2015-11-01T19:18:43.217Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.446 34.575 1499.8489 19:18:24.95M 2015-11-01T19:18:43.437Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.447 34.576 1499.8497 19:18:25.17M 2015-11-01T19:18:43.622Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.448 34.577 1499.8506 19:18:25.38M 2015-11-01T19:18:43.827Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.449 34.578 1499.8513 19:18:25.57M 2015-11-01T19:18:44.027Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.449 34.578 1499.8522 19:18:25.76M 2015-11-01T19:18:44.232Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.450 34.578 1499.8531 19:18:25.96M 2015-11-01T19:18:44.437Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.450 34.579 1499.8525 19:18:26.18M 2015-11-01T19:18:44.637Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.451 34.580 1499.8536 19:18:26.38M 2015-11-01T19:18:44.842Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.451 34.580 1499.8539 19:18:26.58M 2015-11-01T19:18:45.042Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8536 19:18:26.78M 2015-11-01T19:18:45.247Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.451 34.580 1499.8550 19:18:27.00M 2015-11-01T19:18:45.447Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.451 34.580 1499.8555 19:18:27.19M 2015-11-01T19:18:45.657Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.451 34.580 1499.8558 19:18:27.39M 2015-11-01T19:18:45.852Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.451 34.579 1499.8560 19:18:27.60M 2015-11-01T19:18:46.057Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.451 34.579 1499.8561 19:18:27.79M 2015-11-01T19:18:46.262Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.450 34.578 1499.8550 19:18:28.01M 2015-11-01T19:18:46.467Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.449 34.577 1499.8535 19:18:28.21M 2015-11-01T19:18:46.667Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.449 34.577 1499.8546 19:18:28.41M 2015-11-01T19:18:46.872Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.449 34.577 1499.8539 19:18:28.61M 2015-11-01T19:18:47.073Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.449 34.578 1499.8535 19:18:28.81M 2015-11-01T19:18:47.277Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.450 34.579 1499.8542 19:18:29.03M 2015-11-01T19:18:47.477Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.451 34.579 1499.8544 19:18:29.23M 2015-11-01T19:18:47.682Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.451 34.580 1499.8547 19:18:29.42M 2015-11-01T19:18:47.902Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.580 1499.8557 19:18:29.62M 2015-11-01T19:18:48.087Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.581 1499.8560 19:18:29.84M 2015-11-01T19:18:48.292Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.452 34.581 1499.8564 19:18:30.04M 2015-11-01T19:18:48.497Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.452 34.581 1499.8557 19:18:30.24M 2015-11-01T19:18:48.697Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8561 19:18:30.44M 2015-11-01T19:18:48.902Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8563 19:18:30.64M 2015-11-01T19:18:49.102Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.452 34.581 1499.8564 19:18:30.84M 2015-11-01T19:18:49.307Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.453 34.581 1499.8575 19:18:31.06M 2015-11-01T19:18:49.507Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.453 34.582 1499.8577 19:18:31.26M 2015-11-01T19:18:49.712Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8583 19:18:31.45M 2015-11-01T19:18:49.917Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8588 19:18:31.65M 2015-11-01T19:18:50.117Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8591 19:18:31.85M 2015-11-01T19:18:50.322Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8585 19:18:32.07M 2015-11-01T19:18:50.527Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.453 34.581 1499.8584 19:18:32.27M 2015-11-01T19:18:50.727Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.453 34.581 1499.8580 19:18:32.47M 2015-11-01T19:18:50.932Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8585 19:18:32.67M 2015-11-01T19:18:51.132Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.582 1499.8597 19:18:32.87M 2015-11-01T19:18:51.337Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.455 34.583 1499.8600 19:18:33.09M 2015-11-01T19:18:51.542Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8597 19:18:33.29M 2015-11-01T19:18:51.747Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.585 1499.8599 19:18:33.48M 2015-11-01T19:18:51.947Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8595 19:18:33.68M 2015-11-01T19:18:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8589 19:18:33.88M 2015-11-01T19:18:52.372Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.586 1499.8585 19:18:34.10M 2015-11-01T19:18:52.558Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8591 19:18:34.32M 2015-11-01T19:18:52.758Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8594 19:18:34.50M 2015-11-01T19:18:52.963Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8596 19:18:34.70M 2015-11-01T19:18:53.162Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.587 1499.8607 19:18:34.90M 2015-11-01T19:18:53.367Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.458 34.587 1499.8619 19:18:35.11M 2015-11-01T19:18:53.572Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.587 1499.8628 19:18:35.31M 2015-11-01T19:18:53.772Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8579 19:18:35.51M 2015-11-01T19:18:53.977Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.454 34.583 1499.8583 19:18:35.71M 2015-11-01T19:18:54.177Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.583 1499.8586 19:18:35.91M 2015-11-01T19:18:54.382Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8596 19:18:36.13M 2015-11-01T19:18:54.582Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.455 34.583 1499.8596 19:18:36.33M 2015-11-01T19:18:54.787Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.454 34.582 1499.8591 19:18:36.52M 2015-11-01T19:18:54.992Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.582 1499.8591 19:18:36.73M 2015-11-01T19:18:55.192Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.582 1499.8585 19:18:36.92M 2015-11-01T19:18:55.392Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.454 34.583 1499.8588 19:18:37.14M 2015-11-01T19:18:55.602Z|I-OCEAN7-304-XXXX| 27.68 12.914 40.455 34.584 1499.8586 19:18:37.34M 2015-11-01T19:18:55.802Z|I-OCEAN7-304-XXXX| 27.68 12.913 40.455 34.585 1499.8586 19:18:37.54M 2015-11-01T19:18:56.007Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.455 34.585 1499.8577 19:18:37.74M 2015-11-01T19:18:56.212Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.455 34.585 1499.8571 19:18:37.94M 2015-11-01T19:18:56.413Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.455 34.585 1499.8562 19:18:38.16M 2015-11-01T19:18:56.618Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.456 34.585 1499.8567 19:18:38.36M 2015-11-01T19:18:56.838Z|I-OCEAN7-304-XXXX| 27.63 12.913 40.456 34.586 1499.8574 19:18:38.56M 2015-11-01T19:18:57.023Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.456 34.585 1499.8571 19:18:38.77M 2015-11-01T19:18:57.227Z|I-OCEAN7-304-XXXX| 27.60 12.913 40.455 34.585 1499.8560 19:18:38.96M 2015-11-01T19:18:57.434Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.455 34.585 1499.8556 19:18:39.18M 2015-11-01T19:18:57.633Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.455 34.585 1499.8561 19:18:39.37M 2015-11-01T19:18:57.833Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.455 34.584 1499.8566 19:18:39.57M 2015-11-01T19:18:58.038Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.584 1499.8574 19:18:39.77M 2015-11-01T19:18:58.243Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8574 19:18:39.97M 2015-11-01T19:18:58.448Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.453 34.582 1499.8562 19:18:40.19M 2015-11-01T19:18:58.648Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.444 34.573 1499.8468 19:18:40.39M 2015-11-01T19:18:58.848Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.444 34.573 1499.8463 19:18:40.59M 2015-11-01T19:18:59.053Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.444 34.572 1499.8466 19:18:40.79M 2015-11-01T19:18:59.258Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.443 34.572 1499.8461 19:18:41.01M 2015-11-01T19:18:59.458Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.443 34.572 1499.8463 19:18:41.20M 2015-11-01T19:18:59.663Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.571 1499.8464 19:18:41.41M 2015-11-01T19:18:59.868Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.443 34.571 1499.8469 19:18:41.60M