2015-11-01T19:13:00.097Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8406 19:12:41.82M 2015-11-01T19:13:00.297Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.435 34.563 1499.8369 19:12:42.03M 2015-11-01T19:13:00.502Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.442 34.570 1499.8453 19:12:42.23M 2015-11-01T19:13:00.702Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.443 34.571 1499.8462 19:12:42.43M 2015-11-01T19:13:00.907Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.443 34.571 1499.8466 19:12:42.63M 2015-11-01T19:13:01.107Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.443 34.571 1499.8467 19:12:42.83M 2015-11-01T19:13:01.312Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.444 34.572 1499.8470 19:12:43.05M 2015-11-01T19:13:01.540Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.444 34.572 1499.8475 19:12:43.25M 2015-11-01T19:13:01.717Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.445 34.573 1499.8478 19:12:43.44M 2015-11-01T19:13:01.922Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.446 34.574 1499.8483 19:12:43.64M 2015-11-01T19:13:02.122Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.446 34.574 1499.8468 19:12:43.85M 2015-11-01T19:13:02.327Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.452 34.581 1499.8539 19:12:44.06M 2015-11-01T19:13:02.532Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.582 1499.8542 19:12:44.26M 2015-11-01T19:13:02.737Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.454 34.583 1499.8545 19:12:44.46M 2015-11-01T19:13:02.937Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.454 34.583 1499.8544 19:12:44.66M 2015-11-01T19:13:03.140Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8584 19:12:44.86M 2015-11-01T19:13:03.343Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8585 19:12:45.08M 2015-11-01T19:13:03.547Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.454 34.584 1499.8551 19:12:45.28M 2015-11-01T19:13:03.752Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.585 1499.8563 19:12:45.48M 2015-11-01T19:13:03.967Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8584 19:12:45.68M 2015-11-01T19:13:04.157Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.457 34.587 1499.8569 19:12:45.89M 2015-11-01T19:13:04.358Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.457 34.587 1499.8556 19:12:46.09M 2015-11-01T19:13:04.564Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.456 34.586 1499.8557 19:12:46.29M 2015-11-01T19:13:04.763Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.455 34.585 1499.8555 19:12:46.49M 2015-11-01T19:13:04.968Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.455 34.585 1499.8553 19:12:46.69M 2015-11-01T19:13:05.172Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.455 34.585 1499.8563 19:12:46.89M 2015-11-01T19:13:05.372Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.452 34.581 1499.8530 19:12:47.11M 2015-11-01T19:13:05.578Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.581 1499.8530 19:12:47.31M 2015-11-01T19:13:05.777Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8522 19:12:47.51M 2015-11-01T19:13:05.982Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.450 34.579 1499.8517 19:12:47.70M 2015-11-01T19:13:06.187Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.451 34.580 1499.8518 19:12:47.91M 2015-11-01T19:13:06.388Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.451 34.581 1499.8522 19:12:48.12M 2015-11-01T19:13:06.587Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.452 34.582 1499.8528 19:12:48.32M 2015-11-01T19:13:06.792Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.452 34.582 1499.8527 19:12:48.52M 2015-11-01T19:13:06.997Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.452 34.582 1499.8533 19:12:48.72M 2015-11-01T19:13:07.197Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8555 19:12:48.92M 2015-11-01T19:13:07.402Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.453 34.582 1499.8564 19:12:49.14M 2015-11-01T19:13:07.608Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.453 34.582 1499.8571 19:12:49.34M 2015-11-01T19:13:07.808Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.452 34.581 1499.8558 19:12:49.54M 2015-11-01T19:13:08.013Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8541 19:12:49.74M 2015-11-01T19:13:08.213Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8529 19:12:49.94M 2015-11-01T19:13:08.438Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.451 34.580 1499.8541 19:12:50.15M 2015-11-01T19:13:08.623Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.453 34.581 1499.8552 19:12:50.37M 2015-11-01T19:13:08.828Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.454 34.582 1499.8563 19:12:50.55M 2015-11-01T19:13:09.028Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.583 1499.8579 19:12:50.75M 2015-11-01T19:13:09.260Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8596 19:12:50.95M 2015-11-01T19:13:09.433Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8605 19:12:51.17M 2015-11-01T19:13:09.638Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.458 34.586 1499.8624 19:12:51.37M 2015-11-01T19:13:09.843Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8628 19:12:51.57M 2015-11-01T19:13:10.043Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8633 19:12:51.76M 2015-11-01T19:13:10.248Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8634 19:12:51.96M 2015-11-01T19:13:10.453Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.587 1499.8644 19:12:52.18M 2015-11-01T19:13:10.648Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.460 34.588 1499.8644 19:12:52.38M 2015-11-01T19:13:10.853Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.461 34.588 1499.8658 19:12:52.58M 2015-11-01T19:13:11.058Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.462 34.589 1499.8678 19:12:52.78M 2015-11-01T19:13:11.263Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.459 34.586 1499.8650 19:12:53.00M 2015-11-01T19:13:11.468Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8638 19:12:53.20M 2015-11-01T19:13:11.663Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.459 34.586 1499.8629 19:12:53.40M 2015-11-01T19:13:11.873Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.586 1499.8623 19:12:53.59M 2015-11-01T19:13:12.073Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.458 34.586 1499.8619 19:12:53.79M 2015-11-01T19:13:12.278Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8617 19:12:54.01M 2015-11-01T19:13:12.478Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.584 1499.8613 19:12:54.21M 2015-11-01T19:13:12.683Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.583 1499.8611 19:12:54.41M 2015-11-01T19:13:12.903Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.456 34.583 1499.8618 19:12:54.61M 2015-11-01T19:13:13.088Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.456 34.583 1499.8612 19:12:54.83M 2015-11-01T19:13:13.288Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8617 19:12:55.03M 2015-11-01T19:13:13.498Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.456 34.583 1499.8618 19:12:55.23M 2015-11-01T19:13:13.698Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.583 1499.8629 19:12:55.43M 2015-11-01T19:13:13.903Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8633 19:12:55.62M 2015-11-01T19:13:14.103Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.456 34.583 1499.8630 19:12:55.82M 2015-11-01T19:13:14.308Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8624 19:12:56.04M 2015-11-01T19:13:14.513Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.456 34.583 1499.8619 19:12:56.24M 2015-11-01T19:13:14.713Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.455 34.582 1499.8618 19:12:56.44M 2015-11-01T19:13:14.918Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.455 34.582 1499.8621 19:12:56.64M 2015-11-01T19:13:15.118Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.455 34.581 1499.8622 19:12:56.84M 2015-11-01T19:13:15.323Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8623 19:12:57.06M 2015-11-01T19:13:15.528Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.456 34.583 1499.8639 19:12:57.26M 2015-11-01T19:13:15.728Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8633 19:12:57.46M 2015-11-01T19:13:15.933Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.456 34.583 1499.8624 19:12:57.66M 2015-11-01T19:13:16.133Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.583 1499.8634 19:12:57.86M 2015-11-01T19:13:16.338Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.456 34.584 1499.8634 19:12:58.07M 2015-11-01T19:13:16.538Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.457 34.584 1499.8634 19:12:58.27M 2015-11-01T19:13:16.743Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.585 1499.8639 19:12:58.47M 2015-11-01T19:13:16.948Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8638 19:12:58.67M 2015-11-01T19:13:17.148Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.458 34.586 1499.8635 19:12:58.87M 2015-11-01T19:13:17.373Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.459 34.586 1499.8639 19:12:59.09M 2015-11-01T19:13:17.558Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.459 34.587 1499.8634 19:12:59.31M 2015-11-01T19:13:17.758Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.459 34.587 1499.8636 19:12:59.49M 2015-11-01T19:13:17.980Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.588 1499.8634 19:12:59.69M 2015-11-01T19:13:18.163Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.460 34.588 1499.8633 19:12:59.88M 2015-11-01T19:13:18.368Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.589 1499.8636 19:13:00.10M 2015-11-01T19:13:18.573Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.589 1499.8639 19:13:00.30M 2015-11-01T19:13:18.773Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.589 1499.8634 19:13:00.50M 2015-11-01T19:13:18.973Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.460 34.589 1499.8634 19:13:00.70M 2015-11-01T19:13:19.178Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.460 34.589 1499.8625 19:13:00.90M 2015-11-01T19:13:19.383Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.461 34.589 1499.8646 19:13:01.12M 2015-11-01T19:13:19.583Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.460 34.589 1499.8650 19:13:01.32M 2015-11-01T19:13:19.788Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.460 34.588 1499.8650 19:13:01.51M 2015-11-01T19:13:19.988Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.588 1499.8646 19:13:01.72M 2015-11-01T19:13:20.198Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.587 1499.8645 19:13:01.91M 2015-11-01T19:13:20.393Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.460 34.587 1499.8640 19:13:02.13M 2015-11-01T19:13:20.603Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.460 34.587 1499.8645 19:13:02.33M 2015-11-01T19:13:20.803Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.460 34.587 1499.8638 19:13:02.53M 2015-11-01T19:13:21.008Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.460 34.587 1499.8644 19:13:02.73M 2015-11-01T19:13:21.208Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.459 34.587 1499.8636 19:13:02.93M 2015-11-01T19:13:21.413Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8624 19:13:03.15M 2015-11-01T19:13:21.618Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8623 19:13:03.35M 2015-11-01T19:13:21.838Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8633 19:13:03.55M 2015-11-01T19:13:22.023Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.580 1499.8571 19:13:03.76M 2015-11-01T19:13:22.223Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.579 1499.8567 19:13:03.94M 2015-11-01T19:13:22.428Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.451 34.579 1499.8555 19:13:04.16M 2015-11-01T19:13:22.628Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.451 34.579 1499.8546 19:13:04.36M 2015-11-01T19:13:22.860Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.451 34.579 1499.8549 19:13:04.56M 2015-11-01T19:13:23.038Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.451 34.579 1499.8549 19:13:04.76M 2015-11-01T19:13:23.238Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.451 34.579 1499.8542 19:13:04.96M 2015-11-01T19:13:23.443Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.451 34.579 1499.8547 19:13:05.18M 2015-11-01T19:13:23.648Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.455 34.583 1499.8600 19:13:05.38M 2015-11-01T19:13:23.848Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.455 34.582 1499.8602 19:13:05.58M 2015-11-01T19:13:24.053Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8613 19:13:05.77M 2015-11-01T19:13:24.258Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.457 34.584 1499.8622 19:13:05.97M 2015-11-01T19:13:24.458Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.457 34.584 1499.8635 19:13:06.19M 2015-11-01T19:13:24.658Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.458 34.585 1499.8651 19:13:06.39M 2015-11-01T19:13:24.863Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.458 34.585 1499.8649 19:13:06.59M 2015-11-01T19:13:25.068Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8645 19:13:06.79M 2015-11-01T19:13:25.273Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.458 34.585 1499.8649 19:13:07.01M 2015-11-01T19:13:25.473Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.458 34.585 1499.8644 19:13:07.21M 2015-11-01T19:13:25.678Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.458 34.586 1499.8645 19:13:07.41M 2015-11-01T19:13:25.878Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.586 1499.8655 19:13:07.61M 2015-11-01T19:13:26.083Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.459 34.587 1499.8656 19:13:07.80M 2015-11-01T19:13:26.303Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.460 34.587 1499.8657 19:13:08.02M 2015-11-01T19:13:26.488Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.460 34.588 1499.8650 19:13:08.24M 2015-11-01T19:13:26.693Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.588 1499.8645 19:13:08.42M 2015-11-01T19:13:26.893Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.461 34.590 1499.8644 19:13:08.62M 2015-11-01T19:13:27.098Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.461 34.589 1499.8646 19:13:08.82M 2015-11-01T19:13:27.298Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.460 34.589 1499.8634 19:13:09.04M 2015-11-01T19:13:27.503Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.459 34.588 1499.8625 19:13:09.24M 2015-11-01T19:13:27.740Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.459 34.588 1499.8636 19:13:09.43M 2015-11-01T19:13:27.908Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.459 34.587 1499.8635 19:13:09.63M 2015-11-01T19:13:28.114Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.459 34.587 1499.8647 19:13:09.83M 2015-11-01T19:13:28.313Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8656 19:13:10.05M 2015-11-01T19:13:28.518Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8665 19:13:10.25M 2015-11-01T19:13:28.723Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.586 1499.8674 19:13:10.45M 2015-11-01T19:13:28.923Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.585 1499.8674 19:13:10.65M 2015-11-01T19:13:29.128Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.459 34.585 1499.8672 19:13:10.85M 2015-11-01T19:13:29.333Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.458 34.585 1499.8668 19:13:11.07M 2015-11-01T19:13:29.533Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.584 1499.8662 19:13:11.27M 2015-11-01T19:13:29.739Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.458 34.584 1499.8668 19:13:11.47M 2015-11-01T19:13:29.939Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.457 34.583 1499.8669 19:13:11.66M 2015-11-01T19:13:30.144Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.457 34.584 1499.8668 19:13:11.86M 2015-11-01T19:13:30.348Z|I-OCEAN7-304-XXXX| 27.53 12.917 40.457 34.584 1499.8663 19:13:12.08M 2015-11-01T19:13:30.548Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.584 1499.8656 19:13:12.28M 2015-11-01T19:13:30.769Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.457 34.584 1499.8649 19:13:12.48M 2015-11-01T19:13:30.953Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.457 34.584 1499.8635 19:13:12.70M 2015-11-01T19:13:31.159Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.584 1499.8627 19:13:12.88M 2015-11-01T19:13:31.359Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.584 1499.8622 19:13:13.10M 2015-11-01T19:13:31.569Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8619 19:13:13.29M 2015-11-01T19:13:31.769Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8611 19:13:13.50M 2015-11-01T19:13:31.969Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8616 19:13:13.69M 2015-11-01T19:13:32.174Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8622 19:13:13.89M 2015-11-01T19:13:32.379Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8618 19:13:14.11M 2015-11-01T19:13:32.579Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8616 19:13:14.31M 2015-11-01T19:13:32.784Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.457 34.585 1499.8615 19:13:14.51M 2015-11-01T19:13:32.984Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.585 1499.8602 19:13:14.71M 2015-11-01T19:13:33.189Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8591 19:13:14.91M 2015-11-01T19:13:33.420Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8597 19:13:15.13M 2015-11-01T19:13:33.594Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.585 1499.8602 19:13:15.33M 2015-11-01T19:13:33.799Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8608 19:13:15.52M 2015-11-01T19:13:33.999Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8617 19:13:15.72M 2015-11-01T19:13:34.220Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.584 1499.8624 19:13:15.92M 2015-11-01T19:13:34.409Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.456 34.584 1499.8618 19:13:16.14M 2015-11-01T19:13:34.612Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.457 34.584 1499.8618 19:13:16.34M 2015-11-01T19:13:34.814Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.584 1499.8617 19:13:16.54M 2015-11-01T19:13:35.019Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8618 19:13:16.74M 2015-11-01T19:13:35.234Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8613 19:13:16.94M 2015-11-01T19:13:35.424Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.585 1499.8613 19:13:17.17M 2015-11-01T19:13:35.624Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.586 1499.8615 19:13:17.36M 2015-11-01T19:13:35.829Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8617 19:13:17.55M 2015-11-01T19:13:36.029Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.458 34.586 1499.8628 19:13:17.75M 2015-11-01T19:13:36.234Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8632 19:13:17.95M 2015-11-01T19:13:36.439Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8636 19:13:18.17M 2015-11-01T19:13:36.639Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.585 1499.8630 19:13:18.37M 2015-11-01T19:13:36.844Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.585 1499.8624 19:13:18.57M 2015-11-01T19:13:37.049Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8625 19:13:18.77M 2015-11-01T19:13:37.249Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8622 19:13:18.97M 2015-11-01T19:13:37.454Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.587 1499.8619 19:13:19.19M 2015-11-01T19:13:37.659Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.458 34.586 1499.8606 19:13:19.39M 2015-11-01T19:13:37.859Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.457 34.585 1499.8610 19:13:19.59M 2015-11-01T19:13:38.059Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.585 1499.8605 19:13:19.78M 2015-11-01T19:13:38.264Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8604 19:13:20.00M 2015-11-01T19:13:38.464Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.456 34.585 1499.8606 19:13:20.20M 2015-11-01T19:13:38.669Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8599 19:13:20.40M 2015-11-01T19:13:38.874Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8606 19:13:20.60M 2015-11-01T19:13:39.074Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.585 1499.8605 19:13:20.80M 2015-11-01T19:13:39.279Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8597 19:13:21.02M 2015-11-01T19:13:39.484Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.457 34.586 1499.8595 19:13:21.21M 2015-11-01T19:13:39.699Z|I-OCEAN7-304-XXXX| 27.62 12.913 40.457 34.586 1499.8601 19:13:21.42M 2015-11-01T19:13:39.889Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.587 1499.8607 19:13:21.63M 2015-11-01T19:13:40.094Z|I-OCEAN7-304-XXXX| 27.65 12.914 40.458 34.586 1499.8613 19:13:21.81M 2015-11-01T19:13:40.294Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.458 34.586 1499.8610 19:13:22.03M 2015-11-01T19:13:40.499Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8610 19:13:22.23M 2015-11-01T19:13:40.699Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8615 19:13:22.43M 2015-11-01T19:13:40.904Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.587 1499.8623 19:13:22.63M 2015-11-01T19:13:41.105Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.587 1499.8621 19:13:22.83M 2015-11-01T19:13:41.309Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.458 34.587 1499.8615 19:13:23.05M 2015-11-01T19:13:41.514Z|I-OCEAN7-304-XXXX| 27.63 12.914 40.457 34.586 1499.8604 19:13:23.25M 2015-11-01T19:13:41.719Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.457 34.586 1499.8593 19:13:23.45M 2015-11-01T19:13:41.919Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.456 34.585 1499.8589 19:13:23.65M 2015-11-01T19:13:42.124Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8601 19:13:23.84M 2015-11-01T19:13:42.324Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.585 1499.8607 19:13:24.06M 2015-11-01T19:13:42.529Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8606 19:13:24.26M 2015-11-01T19:13:42.729Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8606 19:13:24.46M 2015-11-01T19:13:42.934Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8607 19:13:24.66M 2015-11-01T19:13:43.139Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8595 19:13:24.86M 2015-11-01T19:13:43.339Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.585 1499.8608 19:13:25.08M 2015-11-01T19:13:43.544Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8615 19:13:25.28M 2015-11-01T19:13:43.744Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.586 1499.8615 19:13:25.48M 2015-11-01T19:13:43.949Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.458 34.586 1499.8615 19:13:25.67M 2015-11-01T19:13:44.169Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8615 19:13:25.87M 2015-11-01T19:13:44.354Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8612 19:13:26.11M 2015-11-01T19:13:44.554Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8605 19:13:26.29M 2015-11-01T19:13:44.759Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8606 19:13:26.49M 2015-11-01T19:13:44.964Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.586 1499.8602 19:13:26.69M 2015-11-01T19:13:45.169Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.586 1499.8597 19:13:26.89M 2015-11-01T19:13:45.369Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.586 1499.8593 19:13:27.11M 2015-11-01T19:13:45.574Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.586 1499.8588 19:13:27.31M 2015-11-01T19:13:45.779Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.587 1499.8586 19:13:27.50M 2015-11-01T19:13:45.979Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.587 1499.8584 19:13:27.70M 2015-11-01T19:13:46.184Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.458 34.588 1499.8590 19:13:27.90M 2015-11-01T19:13:46.384Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.458 34.587 1499.8582 19:13:28.12M 2015-11-01T19:13:46.589Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.458 34.587 1499.8579 19:13:28.32M 2015-11-01T19:13:46.794Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.458 34.587 1499.8579 19:13:28.52M 2015-11-01T19:13:46.994Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.457 34.587 1499.8580 19:13:28.72M 2015-11-01T19:13:47.199Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.457 34.587 1499.8577 19:13:28.92M 2015-11-01T19:13:47.399Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.457 34.587 1499.8580 19:13:29.14M 2015-11-01T19:13:47.604Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.586 1499.8585 19:13:29.33M 2015-11-01T19:13:47.804Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.586 1499.8584 19:13:29.53M 2015-11-01T19:13:48.009Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.456 34.586 1499.8586 19:13:29.73M 2015-11-01T19:13:48.214Z|I-OCEAN7-304-XXXX| 27.64 12.914 40.456 34.586 1499.8599 19:13:29.93M 2015-11-01T19:13:48.419Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.456 34.585 1499.8589 19:13:30.15M 2015-11-01T19:13:48.639Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8584 19:13:30.35M 2015-11-01T19:13:48.819Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.456 34.585 1499.8589 19:13:30.57M 2015-11-01T19:13:49.024Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.455 34.584 1499.8585 19:13:30.75M 2015-11-01T19:13:49.224Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8580 19:13:30.95M 2015-11-01T19:13:49.429Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8578 19:13:31.16M 2015-11-01T19:13:49.634Z|I-OCEAN7-304-XXXX| 27.60 12.914 40.455 34.584 1499.8573 19:13:31.36M 2015-11-01T19:13:49.839Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.583 1499.8577 19:13:31.57M 2015-11-01T19:13:50.039Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.454 34.583 1499.8582 19:13:31.76M 2015-11-01T19:13:50.239Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.583 1499.8583 19:13:31.96M 2015-11-01T19:13:50.460Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8579 19:13:32.18M 2015-11-01T19:13:50.649Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.455 34.583 1499.8578 19:13:32.38M 2015-11-01T19:13:50.854Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.454 34.583 1499.8571 19:13:32.58M 2015-11-01T19:13:51.054Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.454 34.583 1499.8577 19:13:32.78M 2015-11-01T19:13:51.259Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.455 34.584 1499.8573 19:13:33.00M 2015-11-01T19:13:51.459Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.455 34.584 1499.8573 19:13:33.19M 2015-11-01T19:13:51.659Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8584 19:13:33.39M 2015-11-01T19:13:51.869Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8594 19:13:33.59M 2015-11-01T19:13:52.069Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.456 34.585 1499.8594 19:13:33.79M 2015-11-01T19:13:52.269Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8590 19:13:34.01M 2015-11-01T19:13:52.474Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8589 19:13:34.21M 2015-11-01T19:13:52.680Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.456 34.585 1499.8594 19:13:34.41M 2015-11-01T19:13:52.885Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.586 1499.8589 19:13:34.61M 2015-11-01T19:13:53.105Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.586 1499.8586 19:13:34.81M 2015-11-01T19:13:53.285Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.457 34.587 1499.8586 19:13:35.04M 2015-11-01T19:13:53.489Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.458 34.587 1499.8585 19:13:35.22M 2015-11-01T19:13:53.694Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.588 1499.8583 19:13:35.42M 2015-11-01T19:13:53.899Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.458 34.588 1499.8597 19:13:35.62M 2015-11-01T19:13:54.099Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.458 34.588 1499.8600 19:13:35.82M 2015-11-01T19:13:54.350Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.458 34.588 1499.8600 19:13:36.04M 2015-11-01T19:13:54.510Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.459 34.588 1499.8591 19:13:36.29M 2015-11-01T19:13:54.709Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.458 34.588 1499.8580 19:13:36.44M 2015-11-01T19:13:54.915Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.458 34.587 1499.8572 19:13:36.64M 2015-11-01T19:13:55.115Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.587 1499.8572 19:13:36.84M 2015-11-01T19:13:55.315Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.588 1499.8572 19:13:37.06M 2015-11-01T19:13:55.520Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.588 1499.8574 19:13:37.25M 2015-11-01T19:13:55.725Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.588 1499.8575 19:13:37.45M 2015-11-01T19:13:55.930Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.458 34.588 1499.8572 19:13:37.65M 2015-11-01T19:13:56.130Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.458 34.589 1499.8573 19:13:37.85M 2015-11-01T19:13:56.335Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.459 34.589 1499.8573 19:13:38.07M 2015-11-01T19:13:56.535Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.459 34.589 1499.8579 19:13:38.27M 2015-11-01T19:13:56.740Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.459 34.590 1499.8574 19:13:38.47M 2015-11-01T19:13:56.945Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.460 34.589 1499.8597 19:13:38.67M 2015-11-01T19:13:57.145Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8601 19:13:38.87M 2015-11-01T19:13:57.350Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.459 34.589 1499.8599 19:13:39.08M 2015-11-01T19:13:57.570Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.459 34.589 1499.8611 19:13:39.29M 2015-11-01T19:13:57.755Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8617 19:13:39.50M 2015-11-01T19:13:57.960Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.460 34.589 1499.8625 19:13:39.68M 2015-11-01T19:13:58.165Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.461 34.590 1499.8632 19:13:39.88M 2015-11-01T19:13:58.365Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.461 34.590 1499.8649 19:13:40.10M 2015-11-01T19:13:58.570Z|I-OCEAN7-304-XXXX| 27.61 12.914 40.462 34.590 1499.8654 19:13:40.30M 2015-11-01T19:13:58.770Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.462 34.591 1499.8655 19:13:40.50M 2015-11-01T19:13:58.970Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.462 34.590 1499.8645 19:13:40.70M 2015-11-01T19:13:59.175Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.461 34.590 1499.8644 19:13:40.89M 2015-11-01T19:13:59.425Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.461 34.590 1499.8636 19:13:41.12M 2015-11-01T19:13:59.585Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.460 34.589 1499.8619 19:13:41.36M 2015-11-01T19:13:59.785Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.460 34.589 1499.8621 19:13:41.52M 2015-11-01T19:13:59.990Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.460 34.589 1499.8616 19:13:41.71M