2015-11-01T19:12:00.000Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.433 34.562 1499.8325 19:11:41.72M 2015-11-01T19:12:00.200Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.562 1499.8322 19:11:41.92M 2015-11-01T19:12:00.405Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.562 1499.8324 19:11:42.13M 2015-11-01T19:12:00.605Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.432 34.562 1499.8329 19:11:42.33M 2015-11-01T19:12:00.810Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8340 19:11:42.53M 2015-11-01T19:12:01.015Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.433 34.561 1499.8353 19:11:42.73M 2015-11-01T19:12:01.215Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.433 34.561 1499.8347 19:11:42.93M 2015-11-01T19:12:01.435Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.433 34.561 1499.8352 19:11:43.15M 2015-11-01T19:12:01.625Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.427 34.556 1499.8291 19:11:43.36M 2015-11-01T19:12:01.825Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.427 34.556 1499.8290 19:11:43.55M 2015-11-01T19:12:02.030Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.427 34.556 1499.8276 19:11:43.75M 2015-11-01T19:12:02.230Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.427 34.556 1499.8276 19:11:43.95M 2015-11-01T19:12:02.435Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.427 34.556 1499.8268 19:11:44.17M 2015-11-01T19:12:02.635Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.427 34.557 1499.8258 19:11:44.36M 2015-11-01T19:12:02.840Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.428 34.557 1499.8275 19:11:44.56M 2015-11-01T19:12:03.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.427 34.557 1499.8278 19:11:44.76M 2015-11-01T19:12:03.245Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.428 34.557 1499.8285 19:11:44.96M 2015-11-01T19:12:03.450Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.429 34.558 1499.8300 19:11:45.18M 2015-11-01T19:12:03.650Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.429 34.558 1499.8311 19:11:45.38M 2015-11-01T19:12:03.855Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8318 19:11:45.58M 2015-11-01T19:12:04.060Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8324 19:11:45.78M 2015-11-01T19:12:04.260Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.430 34.559 1499.8331 19:11:46.00M 2015-11-01T19:12:04.465Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.431 34.559 1499.8335 19:11:46.19M 2015-11-01T19:12:04.665Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.431 34.559 1499.8347 19:11:46.39M 2015-11-01T19:12:04.870Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.431 34.559 1499.8350 19:11:46.59M 2015-11-01T19:12:05.075Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.432 34.560 1499.8356 19:11:46.79M 2015-11-01T19:12:05.283Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.432 34.560 1499.8356 19:11:47.01M 2015-11-01T19:12:05.486Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.431 34.559 1499.8347 19:11:47.21M 2015-11-01T19:12:05.680Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.431 34.560 1499.8347 19:11:47.41M 2015-11-01T19:12:05.901Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.431 34.559 1499.8336 19:11:47.61M 2015-11-01T19:12:06.090Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8323 19:11:47.82M 2015-11-01T19:12:06.295Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.559 1499.8320 19:11:48.03M 2015-11-01T19:12:06.495Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.430 34.558 1499.8314 19:11:48.22M 2015-11-01T19:12:06.695Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.558 1499.8315 19:11:48.42M 2015-11-01T19:12:06.900Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.558 1499.8313 19:11:48.62M 2015-11-01T19:12:07.105Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8312 19:11:48.82M 2015-11-01T19:12:07.305Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.431 34.560 1499.8313 19:11:49.04M 2015-11-01T19:12:07.510Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.560 1499.8314 19:11:49.24M 2015-11-01T19:12:07.710Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.431 34.560 1499.8304 19:11:49.44M 2015-11-01T19:12:07.915Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.431 34.560 1499.8302 19:11:49.64M 2015-11-01T19:12:08.115Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.431 34.560 1499.8307 19:11:49.84M 2015-11-01T19:12:08.325Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.431 34.560 1499.8304 19:11:50.05M 2015-11-01T19:12:08.525Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.431 34.561 1499.8314 19:11:50.26M 2015-11-01T19:12:08.740Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.432 34.561 1499.8324 19:11:50.45M 2015-11-01T19:12:08.930Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.433 34.562 1499.8331 19:11:50.65M 2015-11-01T19:12:09.135Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.434 34.563 1499.8352 19:11:50.85M 2015-11-01T19:12:09.335Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8363 19:11:51.07M 2015-11-01T19:12:09.540Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8363 19:11:51.27M 2015-11-01T19:12:09.740Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8364 19:11:51.47M 2015-11-01T19:12:09.945Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.565 1499.8367 19:11:51.67M 2015-11-01T19:12:10.150Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.564 1499.8373 19:11:51.86M 2015-11-01T19:12:10.370Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8373 19:11:52.08M 2015-11-01T19:12:10.555Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.565 1499.8376 19:11:52.30M 2015-11-01T19:12:10.760Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8380 19:11:52.48M 2015-11-01T19:12:10.960Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.566 1499.8373 19:11:52.68M 2015-11-01T19:12:11.165Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.566 1499.8362 19:11:52.88M 2015-11-01T19:12:11.370Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.436 34.566 1499.8359 19:11:53.10M 2015-11-01T19:12:11.570Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.565 1499.8367 19:11:53.30M 2015-11-01T19:12:11.770Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8359 19:11:53.50M 2015-11-01T19:12:11.980Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.435 34.564 1499.8351 19:11:53.70M 2015-11-01T19:12:12.180Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.434 34.564 1499.8329 19:11:53.90M 2015-11-01T19:12:12.385Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.434 34.563 1499.8319 19:11:54.11M 2015-11-01T19:12:12.585Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.563 1499.8317 19:11:54.31M 2015-11-01T19:12:12.785Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.433 34.563 1499.8320 19:11:54.51M 2015-11-01T19:12:12.990Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.563 1499.8331 19:11:54.71M 2015-11-01T19:12:13.195Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.434 34.563 1499.8330 19:11:54.91M 2015-11-01T19:12:13.400Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.433 34.563 1499.8329 19:11:55.13M 2015-11-01T19:12:13.600Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.562 1499.8336 19:11:55.33M 2015-11-01T19:12:13.805Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.432 34.562 1499.8324 19:11:55.53M 2015-11-01T19:12:14.010Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.562 1499.8334 19:11:55.73M 2015-11-01T19:12:14.205Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8334 19:11:55.93M 2015-11-01T19:12:14.410Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8339 19:11:56.14M 2015-11-01T19:12:14.615Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.563 1499.8330 19:11:56.34M 2015-11-01T19:12:14.835Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.433 34.563 1499.8317 19:11:56.54M 2015-11-01T19:12:15.025Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.432 34.562 1499.8303 19:11:56.76M 2015-11-01T19:12:15.220Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.433 34.562 1499.8311 19:11:56.94M 2015-11-01T19:12:15.430Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.433 34.563 1499.8322 19:11:57.16M 2015-11-01T19:12:15.630Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.433 34.563 1499.8325 19:11:57.36M 2015-11-01T19:12:15.835Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8323 19:11:57.56M 2015-11-01T19:12:16.035Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.433 34.562 1499.8309 19:11:57.76M 2015-11-01T19:12:16.240Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.432 34.562 1499.8313 19:11:57.96M 2015-11-01T19:12:16.440Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.433 34.563 1499.8322 19:11:58.17M 2015-11-01T19:12:16.645Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8326 19:11:58.37M 2015-11-01T19:12:16.850Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.433 34.563 1499.8319 19:11:58.57M 2015-11-01T19:12:17.050Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.562 1499.8326 19:11:58.77M 2015-11-01T19:12:17.255Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.562 1499.8328 19:11:58.97M 2015-11-01T19:12:17.461Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.432 34.561 1499.8331 19:11:59.19M 2015-11-01T19:12:17.661Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.422 34.552 1499.8229 19:11:59.39M 2015-11-01T19:12:17.865Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.422 34.551 1499.8232 19:11:59.59M 2015-11-01T19:12:18.065Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.423 34.552 1499.8246 19:11:59.79M 2015-11-01T19:12:18.270Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.424 34.552 1499.8258 19:12:00.00M 2015-11-01T19:12:18.470Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.424 34.553 1499.8264 19:12:00.21M 2015-11-01T19:12:18.676Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.425 34.554 1499.8271 19:12:00.40M 2015-11-01T19:12:18.880Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.426 34.555 1499.8274 19:12:00.60M 2015-11-01T19:12:19.100Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.427 34.556 1499.8285 19:12:00.80M 2015-11-01T19:12:19.306Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.428 34.557 1499.8296 19:12:01.02M 2015-11-01T19:12:19.485Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.428 34.557 1499.8301 19:12:01.24M 2015-11-01T19:12:19.690Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.428 34.557 1499.8302 19:12:01.42M 2015-11-01T19:12:19.895Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.429 34.558 1499.8301 19:12:01.62M 2015-11-01T19:12:20.095Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.430 34.559 1499.8313 19:12:01.81M 2015-11-01T19:12:20.300Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.431 34.560 1499.8323 19:12:02.04M 2015-11-01T19:12:20.505Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.432 34.562 1499.8341 19:12:02.23M 2015-11-01T19:12:20.706Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.563 1499.8339 19:12:02.44M 2015-11-01T19:12:20.911Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.434 34.563 1499.8345 19:12:02.63M 2015-11-01T19:12:21.110Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.564 1499.8352 19:12:02.83M 2015-11-01T19:12:21.316Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.565 1499.8354 19:12:03.05M 2015-11-01T19:12:21.520Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.437 34.566 1499.8370 19:12:03.25M 2015-11-01T19:12:21.720Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.438 34.567 1499.8389 19:12:03.45M 2015-11-01T19:12:21.926Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.439 34.568 1499.8401 19:12:03.65M 2015-11-01T19:12:22.126Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.439 34.569 1499.8407 19:12:03.85M 2015-11-01T19:12:22.331Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.440 34.569 1499.8417 19:12:04.06M 2015-11-01T19:12:22.536Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.441 34.569 1499.8422 19:12:04.26M 2015-11-01T19:12:22.736Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.441 34.570 1499.8430 19:12:04.46M 2015-11-01T19:12:22.943Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.442 34.571 1499.8439 19:12:04.66M 2015-11-01T19:12:23.143Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8395 19:12:04.86M 2015-11-01T19:12:23.346Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8394 19:12:05.08M 2015-11-01T19:12:23.551Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.565 1499.8386 19:12:05.28M 2015-11-01T19:12:23.771Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8394 19:12:05.48M 2015-11-01T19:12:23.956Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.565 1499.8390 19:12:05.69M 2015-11-01T19:12:24.161Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.565 1499.8387 19:12:05.87M 2015-11-01T19:12:24.361Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.564 1499.8376 19:12:06.09M 2015-11-01T19:12:24.566Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8364 19:12:06.29M 2015-11-01T19:12:24.766Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8359 19:12:06.49M 2015-11-01T19:12:24.971Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8364 19:12:06.69M 2015-11-01T19:12:25.171Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.562 1499.8359 19:12:06.89M 2015-11-01T19:12:25.376Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.562 1499.8361 19:12:07.11M 2015-11-01T19:12:25.581Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.562 1499.8359 19:12:07.31M 2015-11-01T19:12:25.781Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.433 34.562 1499.8353 19:12:07.51M 2015-11-01T19:12:25.986Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.433 34.562 1499.8354 19:12:07.70M 2015-11-01T19:12:26.191Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.433 34.562 1499.8342 19:12:07.91M 2015-11-01T19:12:26.391Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.433 34.562 1499.8345 19:12:08.13M 2015-11-01T19:12:26.596Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.433 34.562 1499.8336 19:12:08.32M 2015-11-01T19:12:26.796Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.432 34.561 1499.8328 19:12:08.52M 2015-11-01T19:12:27.001Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.431 34.561 1499.8317 19:12:08.72M 2015-11-01T19:12:27.206Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.431 34.561 1499.8303 19:12:08.92M 2015-11-01T19:12:27.406Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.561 1499.8309 19:12:09.14M 2015-11-01T19:12:27.606Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.562 1499.8318 19:12:09.34M 2015-11-01T19:12:27.811Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8324 19:12:09.53M 2015-11-01T19:12:28.016Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.564 1499.8326 19:12:09.74M 2015-11-01T19:12:28.236Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.564 1499.8330 19:12:09.93M 2015-11-01T19:12:28.422Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.564 1499.8323 19:12:10.17M 2015-11-01T19:12:28.626Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8320 19:12:10.35M 2015-11-01T19:12:28.831Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.563 1499.8320 19:12:10.55M 2015-11-01T19:12:29.031Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.433 34.563 1499.8322 19:12:10.75M 2015-11-01T19:12:29.236Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.433 34.563 1499.8323 19:12:10.95M 2015-11-01T19:12:29.436Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.562 1499.8322 19:12:11.17M 2015-11-01T19:12:29.641Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.562 1499.8326 19:12:11.37M 2015-11-01T19:12:29.841Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.433 34.562 1499.8330 19:12:11.57M 2015-11-01T19:12:30.046Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.433 34.562 1499.8344 19:12:11.77M 2015-11-01T19:12:30.246Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.433 34.562 1499.8346 19:12:11.97M 2015-11-01T19:12:30.451Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.433 34.562 1499.8347 19:12:12.18M 2015-11-01T19:12:30.656Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.433 34.562 1499.8348 19:12:12.38M 2015-11-01T19:12:30.861Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.432 34.561 1499.8344 19:12:12.58M 2015-11-01T19:12:31.100Z|I-OCEAN7-304-XXXX| 27.60 12.915 40.432 34.561 1499.8348 19:12:12.78M 2015-11-01T19:12:31.266Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.432 34.561 1499.8341 19:12:13.00M 2015-11-01T19:12:31.471Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.432 34.561 1499.8352 19:12:13.20M 2015-11-01T19:12:31.671Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.429 34.558 1499.8312 19:12:13.40M 2015-11-01T19:12:31.876Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.429 34.558 1499.8307 19:12:13.60M 2015-11-01T19:12:32.076Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8308 19:12:13.80M 2015-11-01T19:12:32.281Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8314 19:12:14.01M 2015-11-01T19:12:32.481Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8324 19:12:14.21M 2015-11-01T19:12:32.706Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.429 34.558 1499.8323 19:12:14.41M 2015-11-01T19:12:32.891Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.428 34.557 1499.8320 19:12:14.63M 2015-11-01T19:12:33.091Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.428 34.557 1499.8314 19:12:14.81M 2015-11-01T19:12:33.296Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.429 34.557 1499.8330 19:12:15.03M 2015-11-01T19:12:33.500Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.429 34.557 1499.8331 19:12:15.23M 2015-11-01T19:12:33.702Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.430 34.558 1499.8331 19:12:15.43M 2015-11-01T19:12:33.906Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.430 34.559 1499.8336 19:12:15.62M 2015-11-01T19:12:34.106Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.430 34.559 1499.8331 19:12:15.83M 2015-11-01T19:12:34.311Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.561 1499.8353 19:12:16.04M 2015-11-01T19:12:34.516Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.434 34.562 1499.8358 19:12:16.24M 2015-11-01T19:12:34.716Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.435 34.563 1499.8370 19:12:16.44M 2015-11-01T19:12:34.921Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8379 19:12:16.64M 2015-11-01T19:12:35.121Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8375 19:12:16.84M 2015-11-01T19:12:35.326Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8353 19:12:17.06M 2015-11-01T19:12:35.526Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.564 1499.8342 19:12:17.26M 2015-11-01T19:12:35.731Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.436 34.565 1499.8350 19:12:17.45M 2015-11-01T19:12:35.936Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8339 19:12:17.66M 2015-11-01T19:12:36.136Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.565 1499.8336 19:12:17.86M 2015-11-01T19:12:36.342Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.435 34.565 1499.8330 19:12:18.07M 2015-11-01T19:12:36.546Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.435 34.565 1499.8339 19:12:18.27M 2015-11-01T19:12:36.746Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.435 34.565 1499.8344 19:12:18.47M 2015-11-01T19:12:36.946Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.435 34.565 1499.8346 19:12:18.67M 2015-11-01T19:12:37.166Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.435 34.565 1499.8342 19:12:18.87M 2015-11-01T19:12:37.356Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.435 34.565 1499.8342 19:12:19.10M 2015-11-01T19:12:37.556Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.564 1499.8339 19:12:19.29M 2015-11-01T19:12:37.780Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.435 34.564 1499.8333 19:12:19.49M 2015-11-01T19:12:37.966Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.434 34.564 1499.8330 19:12:19.69M 2015-11-01T19:12:38.166Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.434 34.564 1499.8336 19:12:19.89M 2015-11-01T19:12:38.371Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.435 34.564 1499.8344 19:12:20.10M 2015-11-01T19:12:38.571Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8353 19:12:20.30M 2015-11-01T19:12:38.776Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8363 19:12:20.50M 2015-11-01T19:12:38.976Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.564 1499.8378 19:12:20.70M 2015-11-01T19:12:39.181Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.436 34.564 1499.8380 19:12:20.90M 2015-11-01T19:12:39.386Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.435 34.564 1499.8381 19:12:21.12M 2015-11-01T19:12:39.586Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.564 1499.8380 19:12:21.32M 2015-11-01T19:12:39.791Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.434 34.563 1499.8373 19:12:21.52M 2015-11-01T19:12:39.991Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.562 1499.8376 19:12:21.72M 2015-11-01T19:12:40.196Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.561 1499.8369 19:12:21.91M 2015-11-01T19:12:40.396Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.563 1499.8375 19:12:22.13M 2015-11-01T19:12:40.606Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.433 34.562 1499.8370 19:12:22.33M 2015-11-01T19:12:40.811Z|I-OCEAN7-304-XXXX| 27.64 12.915 40.434 34.562 1499.8375 19:12:22.53M 2015-11-01T19:12:41.011Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.434 34.562 1499.8374 19:12:22.73M 2015-11-01T19:12:41.220Z|I-OCEAN7-304-XXXX| 27.66 12.915 40.434 34.563 1499.8390 19:12:22.93M 2015-11-01T19:12:41.416Z|I-OCEAN7-304-XXXX| 27.67 12.916 40.435 34.563 1499.8400 19:12:23.15M 2015-11-01T19:12:41.636Z|I-OCEAN7-304-XXXX| 27.61 12.915 40.435 34.564 1499.8390 19:12:23.35M 2015-11-01T19:12:41.822Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.436 34.565 1499.8395 19:12:23.56M 2015-11-01T19:12:42.026Z|I-OCEAN7-304-XXXX| 27.63 12.915 40.435 34.564 1499.8380 19:12:23.74M 2015-11-01T19:12:42.231Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.434 34.563 1499.8358 19:12:23.94M 2015-11-01T19:12:42.431Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.433 34.562 1499.8337 19:12:24.16M 2015-11-01T19:12:42.631Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.432 34.562 1499.8328 19:12:24.36M 2015-11-01T19:12:42.836Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.431 34.561 1499.8313 19:12:24.56M 2015-11-01T19:12:43.042Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.432 34.562 1499.8331 19:12:24.76M 2015-11-01T19:12:43.242Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.432 34.561 1499.8325 19:12:24.96M 2015-11-01T19:12:43.447Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.432 34.561 1499.8329 19:12:25.18M 2015-11-01T19:12:43.647Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.438 34.567 1499.8405 19:12:25.38M 2015-11-01T19:12:43.851Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.440 34.569 1499.8413 19:12:25.58M 2015-11-01T19:12:44.057Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.440 34.569 1499.8420 19:12:25.77M 2015-11-01T19:12:44.257Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.441 34.569 1499.8428 19:12:25.97M 2015-11-01T19:12:44.462Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.441 34.569 1499.8428 19:12:26.19M 2015-11-01T19:12:44.662Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.441 34.570 1499.8430 19:12:26.39M 2015-11-01T19:12:44.867Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.442 34.571 1499.8445 19:12:26.59M 2015-11-01T19:12:45.071Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8378 19:12:26.79M 2015-11-01T19:12:45.272Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.436 34.565 1499.8374 19:12:27.01M 2015-11-01T19:12:45.477Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8298 19:12:27.21M 2015-11-01T19:12:45.677Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.434 34.563 1499.8342 19:12:27.41M 2015-11-01T19:12:45.882Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8356 19:12:27.61M 2015-11-01T19:12:46.102Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.436 34.565 1499.8363 19:12:27.80M 2015-11-01T19:12:46.287Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.437 34.566 1499.8378 19:12:28.04M 2015-11-01T19:12:46.492Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.433 34.562 1499.8339 19:12:28.22M 2015-11-01T19:12:46.697Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.432 34.561 1499.8322 19:12:28.42M 2015-11-01T19:12:46.897Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.431 34.560 1499.8319 19:12:28.62M 2015-11-01T19:12:47.102Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.430 34.559 1499.8308 19:12:28.82M 2015-11-01T19:12:47.307Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.429 34.559 1499.8286 19:12:29.04M 2015-11-01T19:12:47.507Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.427 34.557 1499.8265 19:12:29.24M 2015-11-01T19:12:47.712Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.432 34.561 1499.8322 19:12:29.44M 2015-11-01T19:12:47.912Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.432 34.562 1499.8335 19:12:29.64M 2015-11-01T19:12:48.112Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.434 34.562 1499.8359 19:12:29.84M 2015-11-01T19:12:48.317Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8379 19:12:30.05M 2015-11-01T19:12:48.522Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.436 34.564 1499.8384 19:12:30.25M 2015-11-01T19:12:48.727Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.437 34.566 1499.8389 19:12:30.45M 2015-11-01T19:12:48.927Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.438 34.567 1499.8398 19:12:30.65M 2015-11-01T19:12:49.132Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.440 34.569 1499.8416 19:12:30.85M 2015-11-01T19:12:49.337Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.440 34.569 1499.8413 19:12:31.07M 2015-11-01T19:12:49.537Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.562 1499.8329 19:12:31.27M 2015-11-01T19:12:49.743Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.431 34.560 1499.8292 19:12:31.47M 2015-11-01T19:12:49.943Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.431 34.561 1499.8298 19:12:31.67M 2015-11-01T19:12:50.147Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.432 34.562 1499.8304 19:12:31.87M 2015-11-01T19:12:50.347Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.432 34.562 1499.8313 19:12:32.08M 2015-11-01T19:12:50.572Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.563 1499.8325 19:12:32.28M 2015-11-01T19:12:50.757Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.431 34.560 1499.8300 19:12:32.50M 2015-11-01T19:12:50.962Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.430 34.559 1499.8295 19:12:32.68M 2015-11-01T19:12:51.162Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.429 34.559 1499.8291 19:12:32.88M 2015-11-01T19:12:51.367Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.429 34.559 1499.8289 19:12:33.10M 2015-11-01T19:12:51.567Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.429 34.559 1499.8286 19:12:33.30M 2015-11-01T19:12:51.772Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.430 34.560 1499.8290 19:12:33.50M 2015-11-01T19:12:51.972Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.430 34.559 1499.8300 19:12:33.70M 2015-11-01T19:12:52.177Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.429 34.559 1499.8297 19:12:33.89M 2015-11-01T19:12:52.377Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.430 34.560 1499.8301 19:12:34.11M 2015-11-01T19:12:52.587Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.430 34.559 1499.8298 19:12:34.31M 2015-11-01T19:12:52.787Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.430 34.559 1499.8312 19:12:34.51M 2015-11-01T19:12:52.992Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.434 34.562 1499.8358 19:12:34.71M 2015-11-01T19:12:53.192Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.562 1499.8350 19:12:34.91M 2015-11-01T19:12:53.397Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.432 34.561 1499.8342 19:12:35.13M 2015-11-01T19:12:53.602Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.432 34.561 1499.8333 19:12:35.33M 2015-11-01T19:12:53.802Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.431 34.560 1499.8325 19:12:35.53M 2015-11-01T19:12:54.002Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.560 1499.8307 19:12:35.72M 2015-11-01T19:12:54.207Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.429 34.559 1499.8285 19:12:35.92M 2015-11-01T19:12:54.412Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.428 34.558 1499.8273 19:12:36.14M 2015-11-01T19:12:54.612Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.428 34.558 1499.8268 19:12:36.34M 2015-11-01T19:12:54.817Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.428 34.558 1499.8273 19:12:36.54M 2015-11-01T19:12:55.042Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.428 34.558 1499.8289 19:12:36.74M 2015-11-01T19:12:55.222Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.428 34.558 1499.8279 19:12:36.96M 2015-11-01T19:12:55.427Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.429 34.559 1499.8290 19:12:37.16M 2015-11-01T19:12:55.627Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.430 34.559 1499.8298 19:12:37.36M 2015-11-01T19:12:55.832Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.431 34.560 1499.8304 19:12:37.55M 2015-11-01T19:12:56.032Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.562 1499.8318 19:12:37.75M 2015-11-01T19:12:56.237Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.561 1499.8313 19:12:37.95M 2015-11-01T19:12:56.442Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.432 34.561 1499.8315 19:12:38.17M 2015-11-01T19:12:56.642Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.431 34.560 1499.8325 19:12:38.37M 2015-11-01T19:12:56.847Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.431 34.560 1499.8328 19:12:38.57M 2015-11-01T19:12:57.047Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.429 34.558 1499.8320 19:12:38.77M 2015-11-01T19:12:57.252Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.428 34.557 1499.8313 19:12:38.97M 2015-11-01T19:12:57.452Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.427 34.556 1499.8297 19:12:39.19M 2015-11-01T19:12:57.657Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.427 34.555 1499.8293 19:12:39.39M 2015-11-01T19:12:57.862Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.426 34.555 1499.8289 19:12:39.59M 2015-11-01T19:12:58.062Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.429 34.558 1499.8309 19:12:39.79M 2015-11-01T19:12:58.300Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.430 34.559 1499.8323 19:12:40.00M 2015-11-01T19:12:58.472Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.431 34.559 1499.8333 19:12:40.20M 2015-11-01T19:12:58.672Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.432 34.560 1499.8342 19:12:40.40M 2015-11-01T19:12:58.877Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.432 34.561 1499.8351 19:12:40.60M 2015-11-01T19:12:59.077Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.439 34.567 1499.8428 19:12:40.80M 2015-11-01T19:12:59.282Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.439 34.567 1499.8425 19:12:41.02M 2015-11-01T19:12:59.502Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.439 34.567 1499.8424 19:12:41.22M 2015-11-01T19:12:59.692Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.439 34.567 1499.8424 19:12:41.43M 2015-11-01T19:12:59.892Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.566 1499.8418 19:12:41.62M