2015-11-01T19:11:00.102Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.438 34.567 1499.8381 19:10:41.82M 2015-11-01T19:11:00.307Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.438 34.567 1499.8374 19:10:42.04M 2015-11-01T19:11:00.512Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.437 34.567 1499.8368 19:10:42.24M 2015-11-01T19:11:00.712Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.567 1499.8381 19:10:42.44M 2015-11-01T19:11:00.917Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.437 34.566 1499.8380 19:10:42.63M 2015-11-01T19:11:01.117Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.437 34.566 1499.8383 19:10:42.84M 2015-11-01T19:11:01.322Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.566 1499.8376 19:10:43.05M 2015-11-01T19:11:01.522Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.565 1499.8367 19:10:43.25M 2015-11-01T19:11:01.727Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8362 19:10:43.45M 2015-11-01T19:11:01.932Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8373 19:10:43.65M 2015-11-01T19:11:02.132Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8375 19:10:43.85M 2015-11-01T19:11:02.337Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.435 34.564 1499.8370 19:10:44.06M 2015-11-01T19:11:02.537Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.435 34.564 1499.8363 19:10:44.27M 2015-11-01T19:11:02.742Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.435 34.564 1499.8363 19:10:44.46M 2015-11-01T19:11:02.947Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.435 34.565 1499.8359 19:10:44.66M 2015-11-01T19:11:03.147Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.564 1499.8387 19:10:44.86M 2015-11-01T19:11:03.367Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.435 34.564 1499.8385 19:10:45.08M 2015-11-01T19:11:03.557Z|I-OCEAN7-304-XXXX| 27.62 12.915 40.435 34.564 1499.8381 19:10:45.30M 2015-11-01T19:11:03.757Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.435 34.564 1499.8369 19:10:45.48M 2015-11-01T19:11:03.957Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.435 34.564 1499.8369 19:10:45.68M 2015-11-01T19:11:04.162Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8373 19:10:45.88M 2015-11-01T19:11:04.367Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8374 19:10:46.10M 2015-11-01T19:11:04.572Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.564 1499.8384 19:10:46.30M 2015-11-01T19:11:04.772Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.436 34.564 1499.8383 19:10:46.50M 2015-11-01T19:11:04.977Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8383 19:10:46.69M 2015-11-01T19:11:05.182Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.565 1499.8375 19:10:46.89M 2015-11-01T19:11:05.382Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.566 1499.8370 19:10:47.11M 2015-11-01T19:11:05.587Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.566 1499.8367 19:10:47.31M 2015-11-01T19:11:05.787Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.566 1499.8361 19:10:47.51M 2015-11-01T19:11:05.992Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.437 34.566 1499.8365 19:10:47.71M 2015-11-01T19:11:06.220Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.437 34.567 1499.8368 19:10:47.91M 2015-11-01T19:11:06.397Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.437 34.567 1499.8363 19:10:48.13M 2015-11-01T19:11:06.620Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.438 34.567 1499.8365 19:10:48.33M 2015-11-01T19:11:06.802Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.438 34.568 1499.8370 19:10:48.53M 2015-11-01T19:11:07.007Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.439 34.568 1499.8369 19:10:48.73M 2015-11-01T19:11:07.207Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.438 34.566 1499.8417 19:10:48.92M 2015-11-01T19:11:07.412Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.438 34.565 1499.8418 19:10:49.14M 2015-11-01T19:11:07.617Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.437 34.565 1499.8408 19:10:49.34M 2015-11-01T19:11:07.838Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.437 34.564 1499.8413 19:10:49.54M 2015-11-01T19:11:08.022Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.437 34.564 1499.8423 19:10:49.75M 2015-11-01T19:11:08.227Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.436 34.563 1499.8423 19:10:49.94M 2015-11-01T19:11:08.427Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.436 34.563 1499.8436 19:10:50.16M 2015-11-01T19:11:08.627Z|I-OCEAN7-304-XXXX| 27.53 12.918 40.436 34.563 1499.8439 19:10:50.36M 2015-11-01T19:11:08.833Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.436 34.563 1499.8428 19:10:50.55M 2015-11-01T19:11:09.037Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.437 34.564 1499.8425 19:10:50.75M 2015-11-01T19:11:09.237Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.437 34.565 1499.8416 19:10:50.95M 2015-11-01T19:11:09.442Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.438 34.566 1499.8414 19:10:51.17M 2015-11-01T19:11:09.647Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.438 34.567 1499.8413 19:10:51.37M 2015-11-01T19:11:09.847Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.439 34.568 1499.8395 19:10:51.57M 2015-11-01T19:11:10.053Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.439 34.568 1499.8401 19:10:51.77M 2015-11-01T19:11:10.258Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.439 34.568 1499.8409 19:10:51.97M 2015-11-01T19:11:10.458Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.567 1499.8412 19:10:52.19M 2015-11-01T19:11:10.662Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.437 34.566 1499.8406 19:10:52.38M 2015-11-01T19:11:10.868Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.437 34.566 1499.8408 19:10:52.58M 2015-11-01T19:11:11.068Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8406 19:10:52.78M 2015-11-01T19:11:11.268Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8413 19:10:53.00M 2015-11-01T19:11:11.473Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8408 19:10:53.20M 2015-11-01T19:11:11.677Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.436 34.564 1499.8402 19:10:53.40M 2015-11-01T19:11:11.878Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.436 34.564 1499.8401 19:10:53.60M 2015-11-01T19:11:12.082Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.435 34.563 1499.8391 19:10:53.80M 2015-11-01T19:11:12.303Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.435 34.563 1499.8386 19:10:54.02M 2015-11-01T19:11:12.488Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.437 34.565 1499.8409 19:10:54.23M 2015-11-01T19:11:12.693Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8411 19:10:54.41M 2015-11-01T19:11:12.898Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8411 19:10:54.61M 2015-11-01T19:11:13.098Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.438 34.566 1499.8408 19:10:54.81M 2015-11-01T19:11:13.303Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.437 34.566 1499.8398 19:10:55.03M 2015-11-01T19:11:13.503Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8387 19:10:55.23M 2015-11-01T19:11:13.703Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.437 34.566 1499.8392 19:10:55.43M 2015-11-01T19:11:13.908Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.566 1499.8392 19:10:55.63M 2015-11-01T19:11:14.113Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.437 34.566 1499.8378 19:10:55.83M 2015-11-01T19:11:14.313Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.436 34.565 1499.8353 19:10:56.05M 2015-11-01T19:11:14.518Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.435 34.564 1499.8342 19:10:56.25M 2015-11-01T19:11:14.723Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.434 34.564 1499.8341 19:10:56.45M 2015-11-01T19:11:14.923Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.563 1499.8334 19:10:56.65M 2015-11-01T19:11:15.128Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.563 1499.8326 19:10:56.84M 2015-11-01T19:11:15.333Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.563 1499.8324 19:10:57.06M 2015-11-01T19:11:15.533Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.433 34.562 1499.8317 19:10:57.26M 2015-11-01T19:11:15.733Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.433 34.562 1499.8322 19:10:57.46M 2015-11-01T19:11:15.938Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.562 1499.8318 19:10:57.66M 2015-11-01T19:11:16.143Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.432 34.562 1499.8322 19:10:57.86M 2015-11-01T19:11:16.343Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.562 1499.8325 19:10:58.08M 2015-11-01T19:11:16.580Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.433 34.563 1499.8330 19:10:58.27M 2015-11-01T19:11:16.768Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.434 34.563 1499.8331 19:10:58.47M 2015-11-01T19:11:16.953Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.434 34.564 1499.8329 19:10:58.69M 2015-11-01T19:11:17.158Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.434 34.564 1499.8334 19:10:58.87M 2015-11-01T19:11:17.363Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.435 34.564 1499.8345 19:10:59.09M 2015-11-01T19:11:17.563Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.435 34.565 1499.8351 19:10:59.29M 2015-11-01T19:11:17.768Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8354 19:10:59.49M 2015-11-01T19:11:17.968Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.435 34.567 1499.8311 19:10:59.69M 2015-11-01T19:11:18.173Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.435 34.566 1499.8303 19:10:59.88M 2015-11-01T19:11:18.378Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.435 34.566 1499.8297 19:11:00.11M 2015-11-01T19:11:18.578Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.435 34.566 1499.8291 19:11:00.31M 2015-11-01T19:11:18.783Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.435 34.566 1499.8296 19:11:00.50M 2015-11-01T19:11:18.988Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.435 34.566 1499.8296 19:11:00.70M 2015-11-01T19:11:19.188Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.435 34.566 1499.8298 19:11:00.90M 2015-11-01T19:11:19.393Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.564 1499.8342 19:11:01.12M 2015-11-01T19:11:19.598Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.434 34.564 1499.8337 19:11:01.32M 2015-11-01T19:11:19.798Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.434 34.564 1499.8337 19:11:01.52M 2015-11-01T19:11:19.998Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.434 34.563 1499.8341 19:11:01.72M 2015-11-01T19:11:20.203Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.434 34.563 1499.8351 19:11:01.92M 2015-11-01T19:11:20.408Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.434 34.563 1499.8357 19:11:02.14M 2015-11-01T19:11:20.608Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8362 19:11:02.34M 2015-11-01T19:11:20.813Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.434 34.562 1499.8372 19:11:02.53M 2015-11-01T19:11:21.013Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.434 34.563 1499.8376 19:11:02.73M 2015-11-01T19:11:21.238Z|I-OCEAN7-304-XXXX| 27.58 12.916 40.435 34.563 1499.8386 19:11:02.93M 2015-11-01T19:11:21.423Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.435 34.564 1499.8386 19:11:03.17M 2015-11-01T19:11:21.623Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.565 1499.8385 19:11:03.35M 2015-11-01T19:11:21.828Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.565 1499.8387 19:11:03.55M 2015-11-01T19:11:22.028Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.565 1499.8396 19:11:03.75M 2015-11-01T19:11:22.233Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.566 1499.8397 19:11:03.95M 2015-11-01T19:11:22.438Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8392 19:11:04.17M 2015-11-01T19:11:22.638Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.567 1499.8395 19:11:04.36M 2015-11-01T19:11:22.853Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.438 34.567 1499.8390 19:11:04.56M 2015-11-01T19:11:23.048Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.438 34.568 1499.8394 19:11:04.76M 2015-11-01T19:11:23.248Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.439 34.568 1499.8409 19:11:04.96M 2015-11-01T19:11:23.453Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.440 34.569 1499.8413 19:11:05.18M 2015-11-01T19:11:23.653Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.440 34.569 1499.8417 19:11:05.38M 2015-11-01T19:11:23.858Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.440 34.569 1499.8416 19:11:05.58M 2015-11-01T19:11:24.060Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.440 34.569 1499.8418 19:11:05.78M 2015-11-01T19:11:24.263Z|I-OCEAN7-304-XXXX| 27.59 12.915 40.439 34.568 1499.8422 19:11:06.00M 2015-11-01T19:11:24.468Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.439 34.568 1499.8409 19:11:06.20M 2015-11-01T19:11:24.673Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.438 34.567 1499.8397 19:11:06.40M 2015-11-01T19:11:24.873Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.566 1499.8387 19:11:06.59M 2015-11-01T19:11:25.073Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.437 34.565 1499.8395 19:11:06.79M 2015-11-01T19:11:25.278Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8391 19:11:07.01M 2015-11-01T19:11:25.483Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8390 19:11:07.21M 2015-11-01T19:11:25.703Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.435 34.564 1499.8384 19:11:07.41M 2015-11-01T19:11:25.888Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.435 34.564 1499.8384 19:11:07.63M 2015-11-01T19:11:26.093Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.435 34.563 1499.8378 19:11:07.81M 2015-11-01T19:11:26.293Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8363 19:11:08.03M 2015-11-01T19:11:26.498Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8353 19:11:08.22M 2015-11-01T19:11:26.698Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8354 19:11:08.42M 2015-11-01T19:11:26.903Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8347 19:11:08.62M 2015-11-01T19:11:27.108Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.563 1499.8334 19:11:08.82M 2015-11-01T19:11:27.308Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.564 1499.8330 19:11:09.04M 2015-11-01T19:11:27.513Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.564 1499.8324 19:11:09.24M 2015-11-01T19:11:27.713Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.434 34.565 1499.8319 19:11:09.44M 2015-11-01T19:11:27.918Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.435 34.566 1499.8314 19:11:09.64M 2015-11-01T19:11:28.118Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.435 34.566 1499.8311 19:11:09.84M 2015-11-01T19:11:28.328Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.435 34.567 1499.8304 19:11:10.05M 2015-11-01T19:11:28.528Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.435 34.567 1499.8295 19:11:10.26M 2015-11-01T19:11:28.733Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.436 34.567 1499.8296 19:11:10.45M 2015-11-01T19:11:28.933Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.436 34.567 1499.8300 19:11:10.65M 2015-11-01T19:11:29.138Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.436 34.568 1499.8300 19:11:10.85M 2015-11-01T19:11:29.338Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.436 34.568 1499.8292 19:11:11.07M 2015-11-01T19:11:29.543Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.436 34.568 1499.8293 19:11:11.27M 2015-11-01T19:11:29.748Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.436 34.568 1499.8286 19:11:11.47M 2015-11-01T19:11:29.948Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.435 34.567 1499.8278 19:11:11.67M 2015-11-01T19:11:30.168Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.435 34.567 1499.8287 19:11:11.87M 2015-11-01T19:11:30.353Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.435 34.567 1499.8302 19:11:12.10M 2015-11-01T19:11:30.558Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.436 34.567 1499.8311 19:11:12.28M 2015-11-01T19:11:30.758Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.435 34.566 1499.8320 19:11:12.48M 2015-11-01T19:11:30.963Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.435 34.565 1499.8322 19:11:12.68M 2015-11-01T19:11:31.163Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.435 34.565 1499.8326 19:11:12.88M 2015-11-01T19:11:31.368Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.565 1499.8326 19:11:13.10M 2015-11-01T19:11:31.573Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.435 34.565 1499.8324 19:11:13.30M 2015-11-01T19:11:31.778Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.435 34.564 1499.8336 19:11:13.50M 2015-11-01T19:11:31.978Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.564 1499.8346 19:11:13.70M 2015-11-01T19:11:32.184Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.435 34.565 1499.8357 19:11:13.90M 2015-11-01T19:11:32.383Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.565 1499.8367 19:11:14.12M 2015-11-01T19:11:32.589Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.565 1499.8368 19:11:14.32M 2015-11-01T19:11:32.794Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.435 34.565 1499.8364 19:11:14.51M 2015-11-01T19:11:33.020Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8369 19:11:14.71M 2015-11-01T19:11:33.198Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.566 1499.8359 19:11:14.91M 2015-11-01T19:11:33.398Z|I-OCEAN7-304-XXXX| 27.62 12.914 40.436 34.566 1499.8365 19:11:15.13M 2015-11-01T19:11:33.603Z|I-OCEAN7-304-XXXX| 27.59 12.914 40.436 34.566 1499.8363 19:11:15.33M 2015-11-01T19:11:33.809Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.437 34.567 1499.8363 19:11:15.53M 2015-11-01T19:11:34.009Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.567 1499.8365 19:11:15.73M 2015-11-01T19:11:34.213Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.437 34.567 1499.8357 19:11:15.93M 2015-11-01T19:11:34.419Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.437 34.567 1499.8353 19:11:16.15M 2015-11-01T19:11:34.634Z|I-OCEAN7-304-XXXX| 27.61 12.913 40.437 34.567 1499.8364 19:11:16.35M 2015-11-01T19:11:34.824Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.437 34.567 1499.8359 19:11:16.56M 2015-11-01T19:11:35.024Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.437 34.567 1499.8361 19:11:16.74M 2015-11-01T19:11:35.224Z|I-OCEAN7-304-XXXX| 27.59 12.913 40.436 34.566 1499.8353 19:11:16.94M 2015-11-01T19:11:35.429Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.566 1499.8351 19:11:17.16M 2015-11-01T19:11:35.634Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.565 1499.8359 19:11:17.36M 2015-11-01T19:11:35.839Z|I-OCEAN7-304-XXXX| 27.58 12.914 40.436 34.565 1499.8372 19:11:17.56M 2015-11-01T19:11:36.039Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8373 19:11:17.76M 2015-11-01T19:11:36.244Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.436 34.565 1499.8385 19:11:17.96M 2015-11-01T19:11:36.449Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.565 1499.8389 19:11:18.18M 2015-11-01T19:11:36.649Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.437 34.566 1499.8379 19:11:18.38M 2015-11-01T19:11:36.854Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.437 34.566 1499.8369 19:11:18.57M 2015-11-01T19:11:37.054Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.437 34.566 1499.8381 19:11:18.77M 2015-11-01T19:11:37.259Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.437 34.566 1499.8384 19:11:18.97M 2015-11-01T19:11:37.459Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.437 34.566 1499.8396 19:11:19.19M 2015-11-01T19:11:37.659Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.438 34.566 1499.8405 19:11:19.39M 2015-11-01T19:11:37.864Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.437 34.565 1499.8408 19:11:19.58M 2015-11-01T19:11:38.069Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.437 34.565 1499.8408 19:11:19.79M 2015-11-01T19:11:38.274Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.437 34.565 1499.8401 19:11:20.01M 2015-11-01T19:11:38.479Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.437 34.565 1499.8394 19:11:20.20M 2015-11-01T19:11:38.679Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.437 34.565 1499.8386 19:11:20.41M 2015-11-01T19:11:38.884Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.437 34.566 1499.8376 19:11:20.60M 2015-11-01T19:11:39.104Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.437 34.566 1499.8372 19:11:20.80M 2015-11-01T19:11:39.289Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.566 1499.8364 19:11:21.04M 2015-11-01T19:11:39.494Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.565 1499.8363 19:11:21.22M 2015-11-01T19:11:39.694Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8357 19:11:21.42M 2015-11-01T19:11:39.894Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8363 19:11:21.62M 2015-11-01T19:11:40.099Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.436 34.565 1499.8378 19:11:21.81M 2015-11-01T19:11:40.304Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.437 34.566 1499.8387 19:11:22.04M 2015-11-01T19:11:40.509Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.437 34.566 1499.8381 19:11:22.24M 2015-11-01T19:11:40.740Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.437 34.566 1499.8378 19:11:22.43M 2015-11-01T19:11:40.914Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.438 34.567 1499.8373 19:11:22.63M 2015-11-01T19:11:41.114Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.439 34.569 1499.8368 19:11:22.83M 2015-11-01T19:11:41.319Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.439 34.570 1499.8376 19:11:23.05M 2015-11-01T19:11:41.519Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.440 34.570 1499.8384 19:11:23.25M 2015-11-01T19:11:41.724Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.440 34.570 1499.8390 19:11:23.45M 2015-11-01T19:11:41.929Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.440 34.570 1499.8398 19:11:23.65M 2015-11-01T19:11:42.134Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.441 34.570 1499.8396 19:11:23.85M 2015-11-01T19:11:42.336Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.440 34.570 1499.8395 19:11:24.07M 2015-11-01T19:11:42.539Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.441 34.570 1499.8397 19:11:24.26M 2015-11-01T19:11:42.739Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.441 34.570 1499.8403 19:11:24.47M 2015-11-01T19:11:42.944Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.440 34.570 1499.8398 19:11:24.66M 2015-11-01T19:11:43.145Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.440 34.570 1499.8380 19:11:24.86M 2015-11-01T19:11:43.349Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.439 34.570 1499.8358 19:11:25.08M 2015-11-01T19:11:43.569Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.439 34.570 1499.8359 19:11:25.28M 2015-11-01T19:11:43.754Z|I-OCEAN7-304-XXXX| 27.53 12.913 40.439 34.569 1499.8376 19:11:25.50M 2015-11-01T19:11:43.959Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.439 34.569 1499.8378 19:11:25.68M 2015-11-01T19:11:44.159Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.438 34.567 1499.8380 19:11:25.88M 2015-11-01T19:11:44.364Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.567 1499.8375 19:11:26.10M 2015-11-01T19:11:44.564Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.566 1499.8369 19:11:26.30M 2015-11-01T19:11:44.769Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.566 1499.8364 19:11:26.49M 2015-11-01T19:11:44.974Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.436 34.565 1499.8358 19:11:26.69M 2015-11-01T19:11:45.174Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.435 34.565 1499.8350 19:11:26.89M 2015-11-01T19:11:45.379Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.436 34.565 1499.8353 19:11:27.11M 2015-11-01T19:11:45.579Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.565 1499.8356 19:11:27.31M 2015-11-01T19:11:45.784Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.436 34.565 1499.8358 19:11:27.51M 2015-11-01T19:11:45.989Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.436 34.565 1499.8364 19:11:27.71M 2015-11-01T19:11:46.189Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.436 34.565 1499.8364 19:11:27.91M 2015-11-01T19:11:46.394Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.436 34.565 1499.8369 19:11:28.13M 2015-11-01T19:11:46.599Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.566 1499.8374 19:11:28.33M 2015-11-01T19:11:46.799Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.436 34.566 1499.8367 19:11:28.52M 2015-11-01T19:11:47.004Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.436 34.566 1499.8364 19:11:28.72M 2015-11-01T19:11:47.209Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.436 34.566 1499.8356 19:11:28.92M 2015-11-01T19:11:47.409Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.437 34.567 1499.8357 19:11:29.14M 2015-11-01T19:11:47.614Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.437 34.567 1499.8365 19:11:29.34M 2015-11-01T19:11:47.819Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.437 34.566 1499.8370 19:11:29.54M 2015-11-01T19:11:48.034Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.437 34.566 1499.8379 19:11:29.74M 2015-11-01T19:11:48.260Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8378 19:11:29.95M 2015-11-01T19:11:48.424Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.437 34.566 1499.8379 19:11:30.16M 2015-11-01T19:11:48.629Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.437 34.566 1499.8375 19:11:30.35M 2015-11-01T19:11:48.829Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.566 1499.8372 19:11:30.55M 2015-11-01T19:11:49.029Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.436 34.565 1499.8372 19:11:30.75M 2015-11-01T19:11:49.239Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.436 34.565 1499.8373 19:11:30.95M 2015-11-01T19:11:49.439Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8365 19:11:31.17M 2015-11-01T19:11:49.639Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8367 19:11:31.37M 2015-11-01T19:11:49.844Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.435 34.564 1499.8369 19:11:31.57M 2015-11-01T19:11:50.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.435 34.564 1499.8370 19:11:31.77M 2015-11-01T19:11:50.254Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.435 34.564 1499.8373 19:11:31.97M 2015-11-01T19:11:50.454Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.435 34.564 1499.8368 19:11:32.18M 2015-11-01T19:11:50.659Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.435 34.564 1499.8363 19:11:32.38M 2015-11-01T19:11:50.859Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.435 34.564 1499.8359 19:11:32.58M 2015-11-01T19:11:51.064Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.436 34.565 1499.8358 19:11:32.78M 2015-11-01T19:11:51.269Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.436 34.565 1499.8369 19:11:33.00M 2015-11-01T19:11:51.469Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8363 19:11:33.20M 2015-11-01T19:11:51.700Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.435 34.564 1499.8365 19:11:33.40M 2015-11-01T19:11:51.879Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.435 34.563 1499.8369 19:11:33.60M 2015-11-01T19:11:52.079Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.434 34.563 1499.8367 19:11:33.80M 2015-11-01T19:11:52.284Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.563 1499.8340 19:11:34.02M 2015-11-01T19:11:52.504Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.434 34.563 1499.8341 19:11:34.22M 2015-11-01T19:11:52.689Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.563 1499.8336 19:11:34.43M 2015-11-01T19:11:52.894Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.434 34.563 1499.8329 19:11:34.62M 2015-11-01T19:11:53.094Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.434 34.563 1499.8330 19:11:34.81M 2015-11-01T19:11:53.294Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.563 1499.8334 19:11:35.03M 2015-11-01T19:11:53.499Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.564 1499.8333 19:11:35.23M 2015-11-01T19:11:53.699Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.434 34.564 1499.8325 19:11:35.43M 2015-11-01T19:11:53.909Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.434 34.563 1499.8331 19:11:35.63M 2015-11-01T19:11:54.109Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.563 1499.8341 19:11:35.83M 2015-11-01T19:11:54.309Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.434 34.563 1499.8354 19:11:36.04M 2015-11-01T19:11:54.514Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.564 1499.8368 19:11:36.24M 2015-11-01T19:11:54.719Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.435 34.563 1499.8381 19:11:36.44M 2015-11-01T19:11:54.919Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8396 19:11:36.64M 2015-11-01T19:11:55.124Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.436 34.564 1499.8398 19:11:36.84M 2015-11-01T19:11:55.340Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.436 34.564 1499.8406 19:11:37.06M 2015-11-01T19:11:55.529Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.437 34.564 1499.8411 19:11:37.26M 2015-11-01T19:11:55.734Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8408 19:11:37.46M 2015-11-01T19:11:55.939Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.437 34.565 1499.8402 19:11:37.66M 2015-11-01T19:11:56.139Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.437 34.565 1499.8402 19:11:37.86M 2015-11-01T19:11:56.339Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8405 19:11:38.07M 2015-11-01T19:11:56.540Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8408 19:11:38.27M 2015-11-01T19:11:56.749Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8407 19:11:38.47M 2015-11-01T19:11:56.970Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.436 34.564 1499.8402 19:11:38.67M 2015-11-01T19:11:57.155Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.436 34.564 1499.8385 19:11:38.89M 2015-11-01T19:11:57.360Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.435 34.563 1499.8372 19:11:39.09M 2015-11-01T19:11:57.560Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.434 34.563 1499.8368 19:11:39.29M 2015-11-01T19:11:57.765Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.434 34.563 1499.8361 19:11:39.49M 2015-11-01T19:11:57.970Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.434 34.563 1499.8353 19:11:39.69M 2015-11-01T19:11:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.434 34.563 1499.8347 19:11:39.89M 2015-11-01T19:11:58.370Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.563 1499.8342 19:11:40.10M 2015-11-01T19:11:58.580Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.433 34.562 1499.8336 19:11:40.30M 2015-11-01T19:11:58.780Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.433 34.562 1499.8345 19:11:40.50M 2015-11-01T19:11:58.985Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.433 34.562 1499.8356 19:11:40.70M 2015-11-01T19:11:59.185Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.562 1499.8348 19:11:40.90M 2015-11-01T19:11:59.390Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.562 1499.8342 19:11:41.12M 2015-11-01T19:11:59.595Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.433 34.562 1499.8330 19:11:41.32M 2015-11-01T19:11:59.795Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.433 34.562 1499.8320 19:11:41.52M