2015-11-01T19:09:00.112Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.589 1499.8636 19:08:41.82M 2015-11-01T19:09:00.317Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.589 1499.8638 19:08:42.04M 2015-11-01T19:09:00.517Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.588 1499.8630 19:08:42.24M 2015-11-01T19:09:00.717Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8625 19:08:42.44M 2015-11-01T19:09:00.922Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8615 19:08:42.64M 2015-11-01T19:09:01.127Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.458 34.587 1499.8607 19:08:42.84M 2015-11-01T19:09:01.332Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.586 1499.8600 19:08:43.06M 2015-11-01T19:09:01.532Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8584 19:08:43.26M 2015-11-01T19:09:01.737Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8579 19:08:43.45M 2015-11-01T19:09:01.943Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8575 19:08:43.66M 2015-11-01T19:09:02.142Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8574 19:08:43.85M 2015-11-01T19:09:02.347Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.454 34.582 1499.8564 19:08:44.07M 2015-11-01T19:09:02.569Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8564 19:08:44.27M 2015-11-01T19:09:02.772Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8577 19:08:44.47M 2015-11-01T19:09:02.957Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.454 34.582 1499.8580 19:08:44.69M 2015-11-01T19:09:03.157Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8590 19:08:44.87M 2015-11-01T19:09:03.362Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.582 1499.8599 19:08:45.09M 2015-11-01T19:09:03.562Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.582 1499.8595 19:08:45.29M 2015-11-01T19:09:03.767Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.582 1499.8591 19:08:45.48M 2015-11-01T19:09:03.972Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.582 1499.8593 19:08:45.68M 2015-11-01T19:09:04.172Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.582 1499.8590 19:08:45.88M 2015-11-01T19:09:04.372Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.582 1499.8585 19:08:46.10M 2015-11-01T19:09:04.583Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.455 34.583 1499.8586 19:08:46.30M 2015-11-01T19:09:04.784Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.583 1499.8583 19:08:46.50M 2015-11-01T19:09:04.987Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8588 19:08:46.70M 2015-11-01T19:09:05.187Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.584 1499.8585 19:08:46.90M 2015-11-01T19:09:05.392Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8595 19:08:47.12M 2015-11-01T19:09:05.592Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8599 19:08:47.31M 2015-11-01T19:09:05.797Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8600 19:08:47.51M 2015-11-01T19:09:06.002Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.584 1499.8595 19:08:47.71M 2015-11-01T19:09:06.202Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8589 19:08:47.91M 2015-11-01T19:09:06.407Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8599 19:08:48.13M 2015-11-01T19:09:06.607Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8599 19:08:48.33M 2015-11-01T19:09:06.812Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.584 1499.8607 19:08:48.53M 2015-11-01T19:09:07.017Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8601 19:08:48.73M 2015-11-01T19:09:07.237Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.460 34.588 1499.8645 19:08:48.93M 2015-11-01T19:09:07.422Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.460 34.588 1499.8633 19:08:49.16M 2015-11-01T19:09:07.622Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.460 34.588 1499.8640 19:08:49.35M 2015-11-01T19:09:07.827Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.458 34.586 1499.8625 19:08:49.54M 2015-11-01T19:09:08.027Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8622 19:08:49.74M 2015-11-01T19:09:08.232Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.457 34.585 1499.8619 19:08:49.94M 2015-11-01T19:09:08.437Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.456 34.584 1499.8608 19:08:50.16M 2015-11-01T19:09:08.642Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.456 34.584 1499.8599 19:08:50.36M 2015-11-01T19:09:08.842Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8591 19:08:50.56M 2015-11-01T19:09:09.047Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.455 34.583 1499.8586 19:08:50.76M 2015-11-01T19:09:09.247Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.454 34.582 1499.8575 19:08:50.95M 2015-11-01T19:09:09.452Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.454 34.582 1499.8578 19:08:51.18M 2015-11-01T19:09:09.652Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.582 1499.8580 19:08:51.37M 2015-11-01T19:09:09.857Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.582 1499.8575 19:08:51.57M 2015-11-01T19:09:10.099Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8573 19:08:51.77M 2015-11-01T19:09:10.262Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8580 19:08:51.97M 2015-11-01T19:09:10.467Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.453 34.580 1499.8589 19:08:52.19M 2015-11-01T19:09:10.667Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.453 34.580 1499.8589 19:08:52.39M 2015-11-01T19:09:10.872Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8589 19:08:52.59M 2015-11-01T19:09:11.077Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.453 34.580 1499.8595 19:08:52.79M 2015-11-01T19:09:11.282Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.453 34.580 1499.8605 19:08:53.01M 2015-11-01T19:09:11.482Z|I-OCEAN7-304-XXXX| 27.57 12.916 40.453 34.580 1499.8613 19:08:53.21M 2015-11-01T19:09:11.703Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.454 34.580 1499.8615 19:08:53.40M 2015-11-01T19:09:11.887Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.454 34.580 1499.8608 19:08:53.62M 2015-11-01T19:09:12.087Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.454 34.581 1499.8607 19:08:53.80M 2015-11-01T19:09:12.292Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.454 34.581 1499.8604 19:08:54.02M 2015-11-01T19:09:12.497Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.454 34.581 1499.8604 19:08:54.22M 2015-11-01T19:09:12.703Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8606 19:08:54.42M 2015-11-01T19:09:12.903Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8618 19:08:54.62M 2015-11-01T19:09:13.108Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8632 19:08:54.82M 2015-11-01T19:09:13.308Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.457 34.584 1499.8646 19:08:55.04M 2015-11-01T19:09:13.512Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.457 34.584 1499.8645 19:08:55.24M 2015-11-01T19:09:13.718Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.457 34.584 1499.8639 19:08:55.43M 2015-11-01T19:09:13.918Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8629 19:08:55.63M 2015-11-01T19:09:14.122Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.458 34.585 1499.8624 19:08:55.83M 2015-11-01T19:09:14.327Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.458 34.586 1499.8610 19:08:56.05M 2015-11-01T19:09:14.528Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8604 19:08:56.25M 2015-11-01T19:09:14.733Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.585 1499.8596 19:08:56.45M 2015-11-01T19:09:14.933Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.457 34.585 1499.8580 19:08:56.65M 2015-11-01T19:09:15.138Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.456 34.585 1499.8573 19:08:56.85M 2015-11-01T19:09:15.338Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.456 34.584 1499.8574 19:08:57.07M 2015-11-01T19:09:15.579Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8572 19:08:57.26M 2015-11-01T19:09:15.743Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8568 19:08:57.46M 2015-11-01T19:09:15.948Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8558 19:08:57.66M 2015-11-01T19:09:16.168Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.584 1499.8546 19:08:57.86M 2015-11-01T19:09:16.380Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.583 1499.8542 19:08:58.10M 2015-11-01T19:09:16.558Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.583 1499.8544 19:08:58.28M 2015-11-01T19:09:16.763Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.454 34.583 1499.8546 19:08:58.48M 2015-11-01T19:09:16.963Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.454 34.583 1499.8550 19:08:58.68M 2015-11-01T19:09:17.168Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.583 1499.8549 19:08:58.88M 2015-11-01T19:09:17.368Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.582 1499.8552 19:08:59.10M 2015-11-01T19:09:17.573Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.454 34.582 1499.8564 19:08:59.29M 2015-11-01T19:09:17.778Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.454 34.583 1499.8549 19:08:59.50M 2015-11-01T19:09:17.978Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.583 1499.8573 19:08:59.69M 2015-11-01T19:09:18.183Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.583 1499.8577 19:08:59.89M 2015-11-01T19:09:18.383Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.455 34.584 1499.8579 19:09:00.11M 2015-11-01T19:09:18.588Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8585 19:09:00.31M 2015-11-01T19:09:18.793Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8586 19:09:00.51M 2015-11-01T19:09:18.993Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.584 1499.8595 19:09:00.71M 2015-11-01T19:09:19.198Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.456 34.584 1499.8595 19:09:00.91M 2015-11-01T19:09:19.398Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.583 1499.8588 19:09:01.13M 2015-11-01T19:09:19.603Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8584 19:09:01.32M 2015-11-01T19:09:19.808Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8580 19:09:01.52M 2015-11-01T19:09:20.008Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.583 1499.8575 19:09:01.72M 2015-11-01T19:09:20.213Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.582 1499.8567 19:09:01.92M 2015-11-01T19:09:20.413Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8569 19:09:02.14M 2015-11-01T19:09:20.633Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8564 19:09:02.34M 2015-11-01T19:09:20.823Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8562 19:09:02.55M 2015-11-01T19:09:21.023Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8557 19:09:02.74M 2015-11-01T19:09:21.228Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8562 19:09:02.94M 2015-11-01T19:09:21.433Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8562 19:09:03.15M 2015-11-01T19:09:21.633Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8561 19:09:03.36M 2015-11-01T19:09:21.838Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8567 19:09:03.55M 2015-11-01T19:09:22.038Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.453 34.581 1499.8558 19:09:03.75M 2015-11-01T19:09:22.243Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.453 34.581 1499.8551 19:09:03.95M 2015-11-01T19:09:22.448Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.454 34.582 1499.8560 19:09:04.17M 2015-11-01T19:09:22.648Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.454 34.583 1499.8563 19:09:04.37M 2015-11-01T19:09:22.853Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.583 1499.8563 19:09:04.57M 2015-11-01T19:09:23.053Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8571 19:09:04.77M 2015-11-01T19:09:23.258Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.584 1499.8579 19:09:04.97M 2015-11-01T19:09:23.463Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8585 19:09:05.18M 2015-11-01T19:09:23.663Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.585 1499.8589 19:09:05.38M 2015-11-01T19:09:23.868Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8594 19:09:05.58M 2015-11-01T19:09:24.068Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8591 19:09:05.78M 2015-11-01T19:09:24.273Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8595 19:09:06.00M 2015-11-01T19:09:24.478Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8593 19:09:06.20M 2015-11-01T19:09:24.678Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8593 19:09:06.40M 2015-11-01T19:09:24.883Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8586 19:09:06.60M 2015-11-01T19:09:25.103Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8588 19:09:06.80M 2015-11-01T19:09:25.288Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8589 19:09:07.03M 2015-11-01T19:09:25.499Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8586 19:09:07.21M 2015-11-01T19:09:25.693Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.457 34.586 1499.8575 19:09:07.42M 2015-11-01T19:09:25.898Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8579 19:09:07.61M 2015-11-01T19:09:26.098Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8571 19:09:07.81M 2015-11-01T19:09:26.303Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8563 19:09:08.03M 2015-11-01T19:09:26.508Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.456 34.585 1499.8567 19:09:08.23M 2015-11-01T19:09:26.708Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.585 1499.8561 19:09:08.43M 2015-11-01T19:09:26.913Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8571 19:09:08.63M 2015-11-01T19:09:27.113Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.456 34.585 1499.8569 19:09:08.83M 2015-11-01T19:09:27.318Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.585 1499.8567 19:09:09.04M 2015-11-01T19:09:27.523Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.456 34.585 1499.8562 19:09:09.25M 2015-11-01T19:09:27.723Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.585 1499.8556 19:09:09.44M 2015-11-01T19:09:27.928Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8555 19:09:09.64M 2015-11-01T19:09:28.133Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8556 19:09:09.84M 2015-11-01T19:09:28.333Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.583 1499.8564 19:09:10.06M 2015-11-01T19:09:28.533Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8575 19:09:10.26M 2015-11-01T19:09:28.743Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8585 19:09:10.46M 2015-11-01T19:09:28.943Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.582 1499.8599 19:09:10.66M 2015-11-01T19:09:29.143Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.455 34.582 1499.8602 19:09:10.86M 2015-11-01T19:09:29.348Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.454 34.582 1499.8595 19:09:11.07M 2015-11-01T19:09:29.568Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.454 34.582 1499.8594 19:09:11.27M 2015-11-01T19:09:29.753Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.581 1499.8585 19:09:11.49M 2015-11-01T19:09:29.958Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.581 1499.8579 19:09:11.67M 2015-11-01T19:09:30.158Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.453 34.581 1499.8577 19:09:11.87M 2015-11-01T19:09:30.363Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.454 34.582 1499.8579 19:09:12.09M 2015-11-01T19:09:30.580Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.582 1499.8584 19:09:12.29M 2015-11-01T19:09:30.768Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8588 19:09:12.49M 2015-11-01T19:09:30.968Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8584 19:09:12.69M 2015-11-01T19:09:31.178Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8583 19:09:12.88M 2015-11-01T19:09:31.378Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.583 1499.8575 19:09:13.11M 2015-11-01T19:09:31.583Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8579 19:09:13.30M 2015-11-01T19:09:31.783Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8583 19:09:13.50M 2015-11-01T19:09:31.988Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.583 1499.8579 19:09:13.70M 2015-11-01T19:09:32.193Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.454 34.583 1499.8574 19:09:13.90M 2015-11-01T19:09:32.393Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8575 19:09:14.12M 2015-11-01T19:09:32.598Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.455 34.583 1499.8580 19:09:14.32M 2015-11-01T19:09:32.803Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.455 34.583 1499.8591 19:09:14.52M 2015-11-01T19:09:33.003Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8591 19:09:14.72M 2015-11-01T19:09:33.208Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8591 19:09:14.92M 2015-11-01T19:09:33.408Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.583 1499.8584 19:09:15.13M 2015-11-01T19:09:33.613Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.454 34.583 1499.8571 19:09:15.33M 2015-11-01T19:09:33.818Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.583 1499.8557 19:09:15.53M 2015-11-01T19:09:34.033Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8557 19:09:15.73M 2015-11-01T19:09:34.223Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8560 19:09:15.95M 2015-11-01T19:09:34.423Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.583 1499.8564 19:09:16.15M 2015-11-01T19:09:34.628Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.454 34.583 1499.8560 19:09:16.35M 2015-11-01T19:09:34.828Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.454 34.583 1499.8550 19:09:16.55M 2015-11-01T19:09:35.033Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.583 1499.8553 19:09:16.75M 2015-11-01T19:09:35.259Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8557 19:09:16.95M 2015-11-01T19:09:35.438Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8566 19:09:17.17M 2015-11-01T19:09:35.643Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8572 19:09:17.36M 2015-11-01T19:09:35.843Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8579 19:09:17.56M 2015-11-01T19:09:36.049Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8574 19:09:17.76M 2015-11-01T19:09:36.253Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8573 19:09:17.96M 2015-11-01T19:09:36.454Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8577 19:09:18.18M 2015-11-01T19:09:36.658Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8594 19:09:18.38M 2015-11-01T19:09:36.858Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8589 19:09:18.58M 2015-11-01T19:09:37.064Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8589 19:09:18.78M 2015-11-01T19:09:37.268Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8585 19:09:19.00M 2015-11-01T19:09:37.469Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8577 19:09:19.20M 2015-11-01T19:09:37.674Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8571 19:09:19.39M 2015-11-01T19:09:37.874Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.584 1499.8577 19:09:19.59M 2015-11-01T19:09:38.079Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.584 1499.8579 19:09:19.79M 2015-11-01T19:09:38.284Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8572 19:09:20.01M 2015-11-01T19:09:38.499Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8568 19:09:20.21M 2015-11-01T19:09:38.689Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.584 1499.8572 19:09:20.42M 2015-11-01T19:09:38.899Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.454 34.583 1499.8574 19:09:20.61M 2015-11-01T19:09:39.094Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.454 34.583 1499.8577 19:09:20.81M 2015-11-01T19:09:39.299Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.454 34.582 1499.8580 19:09:21.02M 2015-11-01T19:09:39.499Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.454 34.584 1499.8545 19:09:21.22M 2015-11-01T19:09:39.704Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.454 34.584 1499.8533 19:09:21.42M 2015-11-01T19:09:39.909Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.454 34.584 1499.8534 19:09:21.62M 2015-11-01T19:09:40.109Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.454 34.585 1499.8538 19:09:21.82M 2015-11-01T19:09:40.314Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.455 34.585 1499.8536 19:09:22.04M 2015-11-01T19:09:40.514Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.455 34.585 1499.8523 19:09:22.24M 2015-11-01T19:09:40.719Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.455 34.585 1499.8516 19:09:22.44M 2015-11-01T19:09:40.924Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.454 34.585 1499.8507 19:09:22.64M 2015-11-01T19:09:41.124Z|I-OCEAN7-304-XXXX| 27.51 12.912 40.456 34.587 1499.8530 19:09:22.84M 2015-11-01T19:09:41.329Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.457 34.588 1499.8541 19:09:23.05M 2015-11-01T19:09:41.529Z|I-OCEAN7-304-XXXX| 27.54 12.912 40.457 34.588 1499.8551 19:09:23.25M 2015-11-01T19:09:41.734Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.458 34.589 1499.8552 19:09:23.45M 2015-11-01T19:09:41.939Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.458 34.589 1499.8567 19:09:23.65M 2015-11-01T19:09:42.139Z|I-OCEAN7-304-XXXX| 27.52 12.912 40.459 34.589 1499.8574 19:09:23.85M 2015-11-01T19:09:42.344Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.459 34.589 1499.8582 19:09:24.07M 2015-11-01T19:09:42.544Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.460 34.590 1499.8601 19:09:24.27M 2015-11-01T19:09:42.749Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.460 34.590 1499.8597 19:09:24.47M 2015-11-01T19:09:42.969Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.460 34.590 1499.8605 19:09:24.67M 2015-11-01T19:09:43.154Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.590 1499.8610 19:09:24.88M 2015-11-01T19:09:43.359Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8611 19:09:25.09M 2015-11-01T19:09:43.559Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8610 19:09:25.28M 2015-11-01T19:09:43.764Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.460 34.589 1499.8612 19:09:25.48M 2015-11-01T19:09:43.969Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.589 1499.8616 19:09:25.68M 2015-11-01T19:09:44.169Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.588 1499.8618 19:09:25.88M 2015-11-01T19:09:44.374Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.459 34.587 1499.8617 19:09:26.10M 2015-11-01T19:09:44.574Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.458 34.586 1499.8608 19:09:26.30M 2015-11-01T19:09:44.779Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.457 34.585 1499.8602 19:09:26.50M 2015-11-01T19:09:44.984Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.584 1499.8590 19:09:26.70M 2015-11-01T19:09:45.184Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.584 1499.8582 19:09:26.90M 2015-11-01T19:09:45.384Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8585 19:09:27.11M 2015-11-01T19:09:45.620Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8580 19:09:27.31M 2015-11-01T19:09:45.794Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.583 1499.8585 19:09:27.51M 2015-11-01T19:09:45.999Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.454 34.582 1499.8591 19:09:27.71M 2015-11-01T19:09:46.199Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.454 34.582 1499.8593 19:09:27.91M 2015-11-01T19:09:46.404Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.582 1499.8593 19:09:28.13M 2015-11-01T19:09:46.609Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.454 34.582 1499.8601 19:09:28.33M 2015-11-01T19:09:46.820Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.455 34.582 1499.8601 19:09:28.53M 2015-11-01T19:09:47.009Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.455 34.582 1499.8606 19:09:28.72M 2015-11-01T19:09:47.214Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8615 19:09:28.92M 2015-11-01T19:09:47.434Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.455 34.582 1499.8621 19:09:29.14M 2015-11-01T19:09:47.624Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.456 34.582 1499.8628 19:09:29.36M 2015-11-01T19:09:47.824Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.456 34.582 1499.8625 19:09:29.54M 2015-11-01T19:09:48.024Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.456 34.583 1499.8630 19:09:29.74M 2015-11-01T19:09:48.229Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8633 19:09:29.94M 2015-11-01T19:09:48.434Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8636 19:09:30.16M 2015-11-01T19:09:48.639Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.456 34.583 1499.8641 19:09:30.36M 2015-11-01T19:09:48.839Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.456 34.583 1499.8640 19:09:30.56M 2015-11-01T19:09:49.039Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8638 19:09:30.76M 2015-11-01T19:09:49.249Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.583 1499.8638 19:09:30.95M 2015-11-01T19:09:49.449Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.456 34.583 1499.8625 19:09:31.18M 2015-11-01T19:09:49.660Z|I-OCEAN7-304-XXXX| 27.46 12.916 40.456 34.583 1499.8617 19:09:31.37M 2015-11-01T19:09:49.854Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.456 34.583 1499.8618 19:09:31.57M 2015-11-01T19:09:50.059Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.455 34.582 1499.8616 19:09:31.77M 2015-11-01T19:09:50.259Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.455 34.582 1499.8611 19:09:31.97M 2015-11-01T19:09:50.464Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.455 34.582 1499.8610 19:09:32.19M 2015-11-01T19:09:50.664Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.454 34.582 1499.8595 19:09:32.39M 2015-11-01T19:09:50.869Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.454 34.581 1499.8594 19:09:32.58M 2015-11-01T19:09:51.074Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.454 34.581 1499.8590 19:09:32.79M 2015-11-01T19:09:51.274Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.454 34.582 1499.8585 19:09:33.01M 2015-11-01T19:09:51.479Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.454 34.582 1499.8574 19:09:33.20M 2015-11-01T19:09:51.684Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.454 34.582 1499.8564 19:09:33.40M 2015-11-01T19:09:51.904Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.582 1499.8557 19:09:33.60M 2015-11-01T19:09:52.089Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.454 34.582 1499.8556 19:09:33.82M 2015-11-01T19:09:52.289Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8544 19:09:34.02M 2015-11-01T19:09:52.494Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.582 1499.8534 19:09:34.22M 2015-11-01T19:09:52.699Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.452 34.582 1499.8535 19:09:34.42M 2015-11-01T19:09:52.899Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.452 34.581 1499.8530 19:09:34.62M 2015-11-01T19:09:53.104Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.452 34.581 1499.8525 19:09:34.82M 2015-11-01T19:09:53.304Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.452 34.581 1499.8530 19:09:35.04M 2015-11-01T19:09:53.509Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.452 34.581 1499.8529 19:09:35.23M 2015-11-01T19:09:53.709Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8529 19:09:35.43M 2015-11-01T19:09:53.914Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.580 1499.8518 19:09:35.63M 2015-11-01T19:09:54.119Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.451 34.580 1499.8519 19:09:35.83M 2015-11-01T19:09:54.319Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.451 34.580 1499.8524 19:09:36.05M 2015-11-01T19:09:54.524Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.451 34.580 1499.8528 19:09:36.25M 2015-11-01T19:09:54.729Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.451 34.579 1499.8528 19:09:36.45M 2015-11-01T19:09:54.929Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.450 34.579 1499.8530 19:09:36.65M 2015-11-01T19:09:55.134Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8523 19:09:36.85M 2015-11-01T19:09:55.339Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.450 34.579 1499.8525 19:09:37.06M 2015-11-01T19:09:55.539Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.450 34.577 1499.8573 19:09:37.26M 2015-11-01T19:09:55.739Z|I-OCEAN7-304-XXXX| 27.56 12.916 40.450 34.577 1499.8574 19:09:37.46M 2015-11-01T19:09:55.944Z|I-OCEAN7-304-XXXX| 27.57 12.917 40.450 34.576 1499.8582 19:09:37.66M 2015-11-01T19:09:56.149Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.576 1499.8573 19:09:37.86M 2015-11-01T19:09:56.364Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.450 34.576 1499.8584 19:09:38.08M 2015-11-01T19:09:56.554Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.450 34.576 1499.8582 19:09:38.29M 2015-11-01T19:09:56.759Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.576 1499.8586 19:09:38.48M 2015-11-01T19:09:56.959Z|I-OCEAN7-304-XXXX| 27.50 12.918 40.450 34.576 1499.8597 19:09:38.68M 2015-11-01T19:09:57.164Z|I-OCEAN7-304-XXXX| 27.56 12.917 40.450 34.576 1499.8597 19:09:38.88M 2015-11-01T19:09:57.369Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.577 1499.8577 19:09:39.10M 2015-11-01T19:09:57.569Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.451 34.578 1499.8568 19:09:39.29M 2015-11-01T19:09:57.774Z|I-OCEAN7-304-XXXX| 27.49 12.916 40.451 34.578 1499.8566 19:09:39.49M 2015-11-01T19:09:57.974Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.579 1499.8569 19:09:39.69M 2015-11-01T19:09:58.179Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.580 1499.8566 19:09:39.89M 2015-11-01T19:09:58.384Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.452 34.580 1499.8561 19:09:40.11M 2015-11-01T19:09:58.584Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.452 34.581 1499.8545 19:09:40.31M 2015-11-01T19:09:58.790Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.581 1499.8547 19:09:40.51M 2015-11-01T19:09:58.989Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.581 1499.8544 19:09:40.71M 2015-11-01T19:09:59.220Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.453 34.582 1499.8550 19:09:40.91M 2015-11-01T19:09:59.399Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.453 34.582 1499.8544 19:09:41.12M 2015-11-01T19:09:59.599Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.453 34.583 1499.8535 19:09:41.32M 2015-11-01T19:09:59.804Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.453 34.581 1499.8577 19:09:41.52M