2015-11-01T19:08:00.014Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8551 19:07:41.73M 2015-11-01T19:08:00.239Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.585 1499.8557 19:07:41.93M 2015-11-01T19:08:00.419Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.456 34.585 1499.8564 19:07:42.16M 2015-11-01T19:08:00.624Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8568 19:07:42.34M 2015-11-01T19:08:00.829Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.586 1499.8569 19:07:42.54M 2015-11-01T19:08:01.029Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8580 19:07:42.74M 2015-11-01T19:08:01.234Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8585 19:07:42.94M 2015-11-01T19:08:01.434Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8593 19:07:43.16M 2015-11-01T19:08:01.639Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.585 1499.8597 19:07:43.36M 2015-11-01T19:08:01.844Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.585 1499.8596 19:07:43.56M 2015-11-01T19:08:02.045Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8605 19:07:43.75M 2015-11-01T19:08:02.244Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8601 19:07:43.95M 2015-11-01T19:08:02.455Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.585 1499.8600 19:07:44.17M 2015-11-01T19:08:02.654Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8593 19:07:44.37M 2015-11-01T19:08:02.854Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.456 34.585 1499.8590 19:07:44.57M 2015-11-01T19:08:03.065Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.585 1499.8600 19:07:44.77M 2015-11-01T19:08:03.310Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.585 1499.8593 19:07:44.97M 2015-11-01T19:08:03.465Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.586 1499.8596 19:07:45.23M 2015-11-01T19:08:03.700Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8591 19:07:45.39M 2015-11-01T19:08:03.899Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8593 19:07:45.59M 2015-11-01T19:08:04.075Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8589 19:07:45.79M 2015-11-01T19:08:04.279Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8593 19:07:46.00M 2015-11-01T19:08:04.484Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8583 19:07:46.20M 2015-11-01T19:08:04.700Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.586 1499.8574 19:07:46.40M 2015-11-01T19:08:04.885Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8571 19:07:46.62M 2015-11-01T19:08:05.095Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.456 34.586 1499.8550 19:07:46.80M 2015-11-01T19:08:05.295Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8544 19:07:47.02M 2015-11-01T19:08:05.499Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.456 34.585 1499.8544 19:07:47.22M 2015-11-01T19:08:05.700Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.456 34.586 1499.8547 19:07:47.42M 2015-11-01T19:08:05.900Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.456 34.586 1499.8549 19:07:47.62M 2015-11-01T19:08:06.110Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.456 34.585 1499.8545 19:07:47.81M 2015-11-01T19:08:06.310Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.456 34.585 1499.8545 19:07:48.04M 2015-11-01T19:08:06.515Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.455 34.585 1499.8546 19:07:48.23M 2015-11-01T19:08:06.715Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.456 34.586 1499.8544 19:07:48.43M 2015-11-01T19:08:06.920Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.456 34.586 1499.8550 19:07:48.63M 2015-11-01T19:08:07.120Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.586 1499.8546 19:07:48.83M 2015-11-01T19:08:07.325Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.455 34.585 1499.8538 19:07:49.05M 2015-11-01T19:08:07.530Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.585 1499.8539 19:07:49.25M 2015-11-01T19:08:07.730Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.455 34.585 1499.8534 19:07:49.45M 2015-11-01T19:08:07.935Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.455 34.585 1499.8542 19:07:49.65M 2015-11-01T19:08:08.135Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.455 34.585 1499.8542 19:07:49.84M 2015-11-01T19:08:08.340Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8550 19:07:50.06M 2015-11-01T19:08:08.545Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8557 19:07:50.26M 2015-11-01T19:08:08.745Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8567 19:07:50.46M 2015-11-01T19:08:08.950Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.457 34.586 1499.8571 19:07:50.66M 2015-11-01T19:08:09.170Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8585 19:07:50.86M 2015-11-01T19:08:09.355Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.587 1499.8590 19:07:51.10M 2015-11-01T19:08:09.560Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.459 34.588 1499.8596 19:07:51.28M 2015-11-01T19:08:09.760Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.459 34.589 1499.8590 19:07:51.48M 2015-11-01T19:08:09.965Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.589 1499.8588 19:07:51.67M 2015-11-01T19:08:10.170Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.589 1499.8588 19:07:51.87M 2015-11-01T19:08:10.370Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.460 34.589 1499.8597 19:07:52.09M 2015-11-01T19:08:10.570Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.460 34.589 1499.8600 19:07:52.29M 2015-11-01T19:08:10.775Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.589 1499.8605 19:07:52.49M 2015-11-01T19:08:10.980Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.460 34.589 1499.8616 19:07:52.69M 2015-11-01T19:08:11.220Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.460 34.589 1499.8608 19:07:52.89M 2015-11-01T19:08:11.385Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.460 34.589 1499.8612 19:07:53.11M 2015-11-01T19:08:11.590Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8601 19:07:53.31M 2015-11-01T19:08:11.790Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8594 19:07:53.51M 2015-11-01T19:08:12.019Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8590 19:07:53.71M 2015-11-01T19:08:12.200Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.457 34.586 1499.8575 19:07:53.90M 2015-11-01T19:08:12.400Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.456 34.584 1499.8577 19:07:54.12M 2015-11-01T19:08:12.605Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.454 34.582 1499.8563 19:07:54.32M 2015-11-01T19:08:12.819Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.454 34.582 1499.8574 19:07:54.52M 2015-11-01T19:08:13.010Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.582 1499.8577 19:07:54.72M 2015-11-01T19:08:13.210Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8575 19:07:54.92M 2015-11-01T19:08:13.415Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.453 34.582 1499.8568 19:07:55.14M 2015-11-01T19:08:13.635Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.454 34.582 1499.8572 19:07:55.34M 2015-11-01T19:08:13.820Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.454 34.582 1499.8568 19:07:55.55M 2015-11-01T19:08:14.025Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.454 34.582 1499.8563 19:07:55.73M 2015-11-01T19:08:14.225Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.584 1499.8588 19:07:55.93M 2015-11-01T19:08:14.430Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8595 19:07:56.15M 2015-11-01T19:08:14.635Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.456 34.584 1499.8596 19:07:56.35M 2015-11-01T19:08:14.835Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.585 1499.8611 19:07:56.55M 2015-11-01T19:08:15.040Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8622 19:07:56.75M 2015-11-01T19:08:15.245Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.458 34.586 1499.8632 19:07:56.95M 2015-11-01T19:08:15.445Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.458 34.586 1499.8632 19:07:57.17M 2015-11-01T19:08:15.650Z|I-OCEAN7-304-XXXX| 27.55 12.914 40.459 34.588 1499.8635 19:07:57.37M 2015-11-01T19:08:15.850Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.459 34.588 1499.8623 19:07:57.57M 2015-11-01T19:08:16.055Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.587 1499.8621 19:07:57.77M 2015-11-01T19:08:16.261Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8550 19:07:57.97M 2015-11-01T19:08:16.460Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8547 19:07:58.18M 2015-11-01T19:08:16.665Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8547 19:07:58.38M 2015-11-01T19:08:16.870Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.447 34.576 1499.8490 19:07:58.58M 2015-11-01T19:08:17.070Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.447 34.576 1499.8492 19:07:58.78M 2015-11-01T19:08:17.275Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.448 34.576 1499.8503 19:07:59.00M 2015-11-01T19:08:17.475Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.449 34.577 1499.8512 19:07:59.20M 2015-11-01T19:08:17.700Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.450 34.578 1499.8521 19:07:59.40M 2015-11-01T19:08:17.880Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.450 34.579 1499.8527 19:07:59.60M 2015-11-01T19:08:18.100Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.451 34.579 1499.8544 19:07:59.79M 2015-11-01T19:08:18.290Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.451 34.579 1499.8536 19:08:00.03M 2015-11-01T19:08:18.490Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.581 1499.8553 19:08:00.21M 2015-11-01T19:08:18.690Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.454 34.582 1499.8566 19:08:00.41M 2015-11-01T19:08:18.901Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.455 34.583 1499.8579 19:08:00.61M 2015-11-01T19:08:19.101Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.456 34.583 1499.8591 19:08:00.81M 2015-11-01T19:08:19.305Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.457 34.584 1499.8597 19:08:01.03M 2015-11-01T19:08:19.505Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.457 34.585 1499.8601 19:08:01.23M 2015-11-01T19:08:19.710Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.458 34.585 1499.8607 19:08:01.43M 2015-11-01T19:08:19.915Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.458 34.586 1499.8613 19:08:01.62M 2015-11-01T19:08:20.115Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.463 34.591 1499.8666 19:08:01.83M 2015-11-01T19:08:20.320Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8673 19:08:02.04M 2015-11-01T19:08:20.520Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8672 19:08:02.24M 2015-11-01T19:08:20.725Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.592 1499.8667 19:08:02.44M 2015-11-01T19:08:20.930Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.592 1499.8669 19:08:02.64M 2015-11-01T19:08:21.130Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.465 34.593 1499.8672 19:08:02.84M 2015-11-01T19:08:21.330Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.465 34.593 1499.8680 19:08:03.06M 2015-11-01T19:08:21.535Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8683 19:08:03.26M 2015-11-01T19:08:21.742Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.465 34.593 1499.8682 19:08:03.46M 2015-11-01T19:08:21.942Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.464 34.592 1499.8685 19:08:03.65M 2015-11-01T19:08:22.146Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.464 34.592 1499.8680 19:08:03.85M 2015-11-01T19:08:22.350Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8573 19:08:04.07M 2015-11-01T19:08:22.570Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.582 1499.8571 19:08:04.27M 2015-11-01T19:08:22.755Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.453 34.581 1499.8568 19:08:04.49M 2015-11-01T19:08:22.960Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8566 19:08:04.67M 2015-11-01T19:08:23.160Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8564 19:08:04.87M 2015-11-01T19:08:23.365Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8558 19:08:05.09M 2015-11-01T19:08:23.610Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.451 34.580 1499.8549 19:08:05.29M 2015-11-01T19:08:23.770Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.451 34.579 1499.8545 19:08:05.53M 2015-11-01T19:08:23.970Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.451 34.579 1499.8545 19:08:05.69M 2015-11-01T19:08:24.175Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.451 34.579 1499.8549 19:08:05.88M 2015-11-01T19:08:24.381Z|I-OCEAN7-304-XXXX| 27.58 12.915 40.451 34.579 1499.8563 19:08:06.10M 2015-11-01T19:08:24.581Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8566 19:08:06.30M 2015-11-01T19:08:24.785Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8566 19:08:06.50M 2015-11-01T19:08:24.985Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.452 34.580 1499.8560 19:08:06.70M 2015-11-01T19:08:25.190Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.452 34.580 1499.8553 19:08:06.90M 2015-11-01T19:08:25.395Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.452 34.581 1499.8550 19:08:07.12M 2015-11-01T19:08:25.600Z|I-OCEAN7-304-XXXX| 27.57 12.914 40.452 34.581 1499.8549 19:08:07.32M 2015-11-01T19:08:25.820Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.452 34.581 1499.8542 19:08:07.52M 2015-11-01T19:08:26.000Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.452 34.581 1499.8538 19:08:07.72M 2015-11-01T19:08:26.206Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.452 34.581 1499.8533 19:08:07.91M 2015-11-01T19:08:26.411Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8527 19:08:08.13M 2015-11-01T19:08:26.611Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.451 34.580 1499.8525 19:08:08.33M 2015-11-01T19:08:26.818Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.452 34.581 1499.8524 19:08:08.53M 2015-11-01T19:08:27.035Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.452 34.581 1499.8518 19:08:08.73M 2015-11-01T19:08:27.222Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.452 34.582 1499.8512 19:08:08.95M 2015-11-01T19:08:27.426Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.453 34.582 1499.8506 19:08:09.15M 2015-11-01T19:08:27.660Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.452 34.582 1499.8499 19:08:09.35M 2015-11-01T19:08:27.831Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.452 34.582 1499.8483 19:08:09.55M 2015-11-01T19:08:28.036Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.452 34.583 1499.8495 19:08:09.75M 2015-11-01T19:08:28.236Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.453 34.584 1499.8490 19:08:09.94M 2015-11-01T19:08:28.441Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.453 34.584 1499.8501 19:08:10.16M 2015-11-01T19:08:28.691Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.453 34.584 1499.8508 19:08:10.36M 2015-11-01T19:08:28.846Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.453 34.583 1499.8513 19:08:10.61M 2015-11-01T19:08:29.051Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.453 34.583 1499.8524 19:08:10.76M 2015-11-01T19:08:29.251Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.453 34.582 1499.8522 19:08:10.96M 2015-11-01T19:08:29.456Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.453 34.582 1499.8529 19:08:11.18M 2015-11-01T19:08:29.663Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.453 34.582 1499.8528 19:08:11.38M 2015-11-01T19:08:29.861Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.453 34.582 1499.8527 19:08:11.58M 2015-11-01T19:08:30.066Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.453 34.582 1499.8531 19:08:11.77M 2015-11-01T19:08:30.266Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.582 1499.8544 19:08:11.97M 2015-11-01T19:08:30.471Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.581 1499.8542 19:08:12.19M 2015-11-01T19:08:30.671Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.453 34.582 1499.8552 19:08:12.39M 2015-11-01T19:08:30.876Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.454 34.582 1499.8561 19:08:12.59M 2015-11-01T19:08:31.081Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.453 34.581 1499.8561 19:08:12.79M 2015-11-01T19:08:31.281Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.453 34.581 1499.8568 19:08:13.01M 2015-11-01T19:08:31.501Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.452 34.580 1499.8564 19:08:13.21M 2015-11-01T19:08:31.691Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.451 34.579 1499.8552 19:08:13.42M 2015-11-01T19:08:31.891Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.451 34.579 1499.8544 19:08:13.61M 2015-11-01T19:08:32.096Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.451 34.579 1499.8533 19:08:13.80M 2015-11-01T19:08:32.296Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.450 34.579 1499.8519 19:08:14.02M 2015-11-01T19:08:32.534Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8518 19:08:14.22M 2015-11-01T19:08:32.701Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.451 34.580 1499.8518 19:08:14.42M 2015-11-01T19:08:32.906Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.448 34.577 1499.8485 19:08:14.62M 2015-11-01T19:08:33.111Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.449 34.578 1499.8500 19:08:14.82M 2015-11-01T19:08:33.311Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.449 34.579 1499.8505 19:08:15.04M 2015-11-01T19:08:33.516Z|I-OCEAN7-304-XXXX| 27.55 12.913 40.450 34.580 1499.8507 19:08:15.24M 2015-11-01T19:08:33.721Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.451 34.580 1499.8514 19:08:15.43M 2015-11-01T19:08:33.921Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.457 34.586 1499.8580 19:08:15.64M 2015-11-01T19:08:34.126Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.457 34.586 1499.8584 19:08:15.83M 2015-11-01T19:08:34.331Z|I-OCEAN7-304-XXXX| 27.56 12.913 40.457 34.587 1499.8580 19:08:16.05M 2015-11-01T19:08:34.531Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.457 34.587 1499.8584 19:08:16.25M 2015-11-01T19:08:34.736Z|I-OCEAN7-304-XXXX| 27.58 12.913 40.458 34.587 1499.8586 19:08:16.45M 2015-11-01T19:08:34.936Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.458 34.588 1499.8601 19:08:16.65M 2015-11-01T19:08:35.142Z|I-OCEAN7-304-XXXX| 27.57 12.913 40.459 34.588 1499.8610 19:08:16.85M 2015-11-01T19:08:35.342Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.459 34.588 1499.8615 19:08:17.07M 2015-11-01T19:08:35.580Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.458 34.587 1499.8606 19:08:17.27M 2015-11-01T19:08:35.751Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.457 34.586 1499.8593 19:08:17.47M 2015-11-01T19:08:35.971Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.456 34.585 1499.8583 19:08:17.66M 2015-11-01T19:08:36.156Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.456 34.585 1499.8582 19:08:17.88M 2015-11-01T19:08:36.356Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8579 19:08:18.08M 2015-11-01T19:08:36.561Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.458 34.586 1499.8612 19:08:18.28M 2015-11-01T19:08:36.766Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.458 34.586 1499.8616 19:08:18.48M 2015-11-01T19:08:36.966Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.453 34.581 1499.8562 19:08:18.68M 2015-11-01T19:08:37.171Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.453 34.581 1499.8563 19:08:18.88M 2015-11-01T19:08:37.376Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.453 34.581 1499.8566 19:08:19.10M 2015-11-01T19:08:37.576Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.453 34.580 1499.8560 19:08:19.30M 2015-11-01T19:08:37.776Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.452 34.580 1499.8551 19:08:19.49M 2015-11-01T19:08:37.981Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.452 34.580 1499.8540 19:08:19.69M 2015-11-01T19:08:38.186Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.451 34.579 1499.8524 19:08:19.89M 2015-11-01T19:08:38.386Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.450 34.579 1499.8521 19:08:20.11M 2015-11-01T19:08:38.591Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.451 34.579 1499.8531 19:08:20.31M 2015-11-01T19:08:38.796Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8522 19:08:20.51M 2015-11-01T19:08:38.996Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8523 19:08:20.71M 2015-11-01T19:08:39.201Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8529 19:08:20.91M 2015-11-01T19:08:39.406Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.451 34.579 1499.8524 19:08:21.13M 2015-11-01T19:08:39.606Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.455 34.583 1499.8561 19:08:21.33M 2015-11-01T19:08:39.811Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8561 19:08:21.53M 2015-11-01T19:08:40.011Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.591 1499.8645 19:08:21.72M 2015-11-01T19:08:40.216Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.587 1499.8595 19:08:21.92M 2015-11-01T19:08:40.436Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8577 19:08:22.14M 2015-11-01T19:08:40.621Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.456 34.585 1499.8573 19:08:22.36M 2015-11-01T19:08:40.826Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.456 34.585 1499.8579 19:08:22.54M 2015-11-01T19:08:41.026Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8585 19:08:22.74M 2015-11-01T19:08:41.231Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.455 34.583 1499.8575 19:08:22.94M 2015-11-01T19:08:41.431Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.454 34.582 1499.8563 19:08:23.16M 2015-11-01T19:08:41.636Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8601 19:08:23.36M 2015-11-01T19:08:41.841Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8597 19:08:23.55M 2015-11-01T19:08:42.041Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.586 1499.8593 19:08:23.75M 2015-11-01T19:08:42.246Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.586 1499.8588 19:08:23.95M 2015-11-01T19:08:42.451Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.456 34.585 1499.8579 19:08:24.17M 2015-11-01T19:08:42.651Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8573 19:08:24.37M 2015-11-01T19:08:42.856Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8580 19:08:24.57M 2015-11-01T19:08:43.056Z|I-OCEAN7-304-XXXX| 27.53 12.914 40.455 34.583 1499.8580 19:08:24.77M 2015-11-01T19:08:43.261Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.454 34.582 1499.8582 19:08:24.97M 2015-11-01T19:08:43.462Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8573 19:08:25.19M 2015-11-01T19:08:43.666Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.453 34.581 1499.8566 19:08:25.38M 2015-11-01T19:08:43.871Z|I-OCEAN7-304-XXXX| 27.55 12.915 40.452 34.580 1499.8557 19:08:25.58M 2015-11-01T19:08:44.072Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.456 34.584 1499.8604 19:08:25.78M 2015-11-01T19:08:44.276Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.584 1499.8621 19:08:26.00M 2015-11-01T19:08:44.476Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.458 34.586 1499.8634 19:08:26.20M 2015-11-01T19:08:44.681Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.458 34.585 1499.8643 19:08:26.40M 2015-11-01T19:08:44.901Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.585 1499.8649 19:08:26.60M 2015-11-01T19:08:45.086Z|I-OCEAN7-304-XXXX| 27.55 12.916 40.458 34.584 1499.8651 19:08:26.81M 2015-11-01T19:08:45.291Z|I-OCEAN7-304-XXXX| 27.54 12.916 40.458 34.585 1499.8649 19:08:27.02M 2015-11-01T19:08:45.496Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.458 34.585 1499.8646 19:08:27.22M 2015-11-01T19:08:45.696Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.584 1499.8621 19:08:27.42M 2015-11-01T19:08:45.896Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.456 34.584 1499.8610 19:08:27.61M 2015-11-01T19:08:46.106Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.455 34.583 1499.8602 19:08:27.81M 2015-11-01T19:08:46.306Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.454 34.582 1499.8578 19:08:28.03M 2015-11-01T19:08:46.506Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.452 34.580 1499.8542 19:08:28.23M 2015-11-01T19:08:46.711Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.451 34.580 1499.8534 19:08:28.43M 2015-11-01T19:08:46.911Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.451 34.579 1499.8521 19:08:28.63M 2015-11-01T19:08:47.116Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.454 34.583 1499.8555 19:08:28.83M 2015-11-01T19:08:47.321Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.454 34.583 1499.8549 19:08:29.05M 2015-11-01T19:08:47.526Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8535 19:08:29.25M 2015-11-01T19:08:47.726Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.452 34.582 1499.8522 19:08:29.45M 2015-11-01T19:08:47.931Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.451 34.581 1499.8508 19:08:29.64M 2015-11-01T19:08:48.136Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.451 34.581 1499.8510 19:08:29.84M 2015-11-01T19:08:48.336Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.452 34.581 1499.8518 19:08:30.06M 2015-11-01T19:08:48.539Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.451 34.580 1499.8518 19:08:30.26M 2015-11-01T19:08:48.743Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.451 34.580 1499.8525 19:08:30.46M 2015-11-01T19:08:48.947Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.451 34.580 1499.8529 19:08:30.66M 2015-11-01T19:08:49.147Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.452 34.580 1499.8542 19:08:30.86M 2015-11-01T19:08:49.371Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.452 34.580 1499.8552 19:08:31.08M 2015-11-01T19:08:49.556Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.452 34.580 1499.8569 19:08:31.29M 2015-11-01T19:08:49.756Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.453 34.581 1499.8580 19:08:31.48M 2015-11-01T19:08:49.980Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.454 34.581 1499.8583 19:08:31.67M 2015-11-01T19:08:50.161Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.582 1499.8593 19:08:31.87M 2015-11-01T19:08:50.366Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.455 34.583 1499.8610 19:08:32.09M 2015-11-01T19:08:50.571Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.583 1499.8606 19:08:32.29M 2015-11-01T19:08:50.772Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8606 19:08:32.49M 2015-11-01T19:08:50.977Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.456 34.584 1499.8607 19:08:32.69M 2015-11-01T19:08:51.181Z|I-OCEAN7-304-XXXX| 27.54 12.915 40.456 34.584 1499.8616 19:08:32.89M 2015-11-01T19:08:51.381Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8622 19:08:33.11M 2015-11-01T19:08:51.587Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8616 19:08:33.31M 2015-11-01T19:08:51.792Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8607 19:08:33.50M 2015-11-01T19:08:51.991Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.457 34.585 1499.8596 19:08:33.71M 2015-11-01T19:08:52.192Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8585 19:08:33.90M 2015-11-01T19:08:52.397Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.585 1499.8582 19:08:34.12M 2015-11-01T19:08:52.602Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8580 19:08:34.32M 2015-11-01T19:08:52.807Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8577 19:08:34.52M 2015-11-01T19:08:53.007Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.455 34.584 1499.8574 19:08:34.72M 2015-11-01T19:08:53.212Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.454 34.582 1499.8567 19:08:34.92M 2015-11-01T19:08:53.412Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.459 34.587 1499.8619 19:08:35.14M 2015-11-01T19:08:53.617Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.459 34.587 1499.8624 19:08:35.34M 2015-11-01T19:08:53.832Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.459 34.587 1499.8629 19:08:35.53M 2015-11-01T19:08:54.022Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.459 34.586 1499.8627 19:08:35.75M 2015-11-01T19:08:54.222Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8617 19:08:35.93M 2015-11-01T19:08:54.427Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.586 1499.8612 19:08:36.15M 2015-11-01T19:08:54.632Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.458 34.586 1499.8605 19:08:36.35M 2015-11-01T19:08:54.837Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.457 34.585 1499.8601 19:08:36.55M 2015-11-01T19:08:55.037Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8593 19:08:36.75M 2015-11-01T19:08:55.242Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.455 34.583 1499.8572 19:08:36.95M 2015-11-01T19:08:55.442Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.454 34.585 1499.8516 19:08:37.17M 2015-11-01T19:08:55.647Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.455 34.585 1499.8517 19:08:37.36M 2015-11-01T19:08:55.847Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.456 34.586 1499.8536 19:08:37.56M 2015-11-01T19:08:56.052Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.455 34.586 1499.8529 19:08:37.76M 2015-11-01T19:08:56.252Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.586 1499.8529 19:08:37.96M 2015-11-01T19:08:56.457Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.585 1499.8533 19:08:38.18M 2015-11-01T19:08:56.662Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.585 1499.8530 19:08:38.38M 2015-11-01T19:08:56.862Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.455 34.586 1499.8530 19:08:38.58M 2015-11-01T19:08:57.067Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.586 1499.8544 19:08:38.78M 2015-11-01T19:08:57.272Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8544 19:08:39.98M 2015-11-01T19:08:57.472Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8547 19:08:39.20M 2015-11-01T19:08:57.677Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.456 34.585 1499.8562 19:08:39.40M 2015-11-01T19:08:57.882Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.456 34.585 1499.8580 19:08:39.60M 2015-11-01T19:08:58.099Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8606 19:08:39.79M 2015-11-01T19:08:58.302Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.457 34.585 1499.8619 19:08:40.01M 2015-11-01T19:08:58.487Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.458 34.586 1499.8635 19:08:40.23M 2015-11-01T19:08:58.692Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.459 34.587 1499.8636 19:08:40.41M 2015-11-01T19:08:58.897Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.460 34.588 1499.8630 19:08:40.61M 2015-11-01T19:08:59.097Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.461 34.589 1499.8636 19:08:40.81M 2015-11-01T19:08:59.302Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.461 34.589 1499.8643 19:08:41.03M 2015-11-01T19:08:59.502Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.461 34.589 1499.8641 19:08:41.23M 2015-11-01T19:08:59.707Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.460 34.589 1499.8636 19:08:41.42M 2015-11-01T19:08:59.939Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.460 34.589 1499.8643 19:08:41.63M