2015-11-01T19:07:00.122Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.456 34.585 1499.8575 19:06:41.83M 2015-11-01T19:07:00.327Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8586 19:06:42.05M 2015-11-01T19:07:00.532Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8594 19:06:42.25M 2015-11-01T19:07:00.732Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.586 1499.8595 19:06:42.45M 2015-11-01T19:07:00.937Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.458 34.587 1499.8590 19:06:42.65M 2015-11-01T19:07:01.137Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.459 34.587 1499.8597 19:06:42.84M 2015-11-01T19:07:01.342Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.459 34.587 1499.8617 19:06:43.06M 2015-11-01T19:07:01.547Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.587 1499.8616 19:06:43.26M 2015-11-01T19:07:01.747Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8610 19:06:43.46M 2015-11-01T19:07:01.952Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8635 19:06:43.66M 2015-11-01T19:07:02.167Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8641 19:06:43.86M 2015-11-01T19:07:02.352Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8655 19:06:44.09M 2015-11-01T19:07:02.557Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.589 1499.8658 19:06:44.27M 2015-11-01T19:07:02.762Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.462 34.589 1499.8662 19:06:44.47M 2015-11-01T19:07:02.962Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.462 34.590 1499.8660 19:06:44.67M 2015-11-01T19:07:03.167Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.462 34.590 1499.8647 19:06:44.87M 2015-11-01T19:07:03.372Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8640 19:06:45.09M 2015-11-01T19:07:03.572Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.461 34.590 1499.8625 19:06:45.29M 2015-11-01T19:07:03.777Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.461 34.589 1499.8618 19:06:45.49M 2015-11-01T19:07:03.977Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.588 1499.8622 19:06:45.69M 2015-11-01T19:07:04.182Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.459 34.587 1499.8612 19:06:45.89M 2015-11-01T19:07:04.387Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.458 34.587 1499.8601 19:06:46.11M 2015-11-01T19:07:04.587Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.457 34.586 1499.8586 19:06:46.30M 2015-11-01T19:07:04.792Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.456 34.585 1499.8567 19:06:46.50M 2015-11-01T19:07:04.997Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.585 1499.8555 19:06:46.70M 2015-11-01T19:07:05.202Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.455 34.584 1499.8539 19:06:46.90M 2015-11-01T19:07:05.402Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.455 34.585 1499.8536 19:06:47.12M 2015-11-01T19:07:05.607Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8541 19:06:47.32M 2015-11-01T19:07:05.807Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.454 34.584 1499.8540 19:06:47.52M 2015-11-01T19:07:06.012Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.454 34.583 1499.8539 19:06:47.72M 2015-11-01T19:07:06.212Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.453 34.582 1499.8539 19:06:47.92M 2015-11-01T19:07:06.417Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.453 34.582 1499.8539 19:06:48.13M 2015-11-01T19:07:06.637Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.453 34.582 1499.8540 19:06:48.34M 2015-11-01T19:07:06.822Z|I-OCEAN7-304-XXXX| 27.48 12.916 40.453 34.580 1499.8593 19:06:48.55M 2015-11-01T19:07:07.027Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.453 34.580 1499.8605 19:06:48.73M 2015-11-01T19:07:07.227Z|I-OCEAN7-304-XXXX| 27.54 12.917 40.453 34.580 1499.8612 19:06:48.93M 2015-11-01T19:07:07.432Z|I-OCEAN7-304-XXXX| 27.54 12.913 40.453 34.583 1499.8527 19:06:49.15M 2015-11-01T19:07:07.632Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.454 34.584 1499.8516 19:06:49.35M 2015-11-01T19:07:07.837Z|I-OCEAN7-304-XXXX| 27.53 12.912 40.454 34.585 1499.8510 19:06:49.55M 2015-11-01T19:07:08.042Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.454 34.585 1499.8507 19:06:49.75M 2015-11-01T19:07:08.247Z|I-OCEAN7-304-XXXX| 27.54 12.911 40.454 34.585 1499.8499 19:06:49.95M 2015-11-01T19:07:08.447Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.454 34.585 1499.8488 19:06:50.17M 2015-11-01T19:07:08.652Z|I-OCEAN7-304-XXXX| 27.49 12.911 40.454 34.585 1499.8484 19:06:50.36M 2015-11-01T19:07:08.852Z|I-OCEAN7-304-XXXX| 27.53 12.911 40.454 34.585 1499.8495 19:06:50.56M 2015-11-01T19:07:09.057Z|I-OCEAN7-304-XXXX| 27.52 12.911 40.454 34.586 1499.8506 19:06:50.76M 2015-11-01T19:07:09.257Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.455 34.586 1499.8511 19:06:50.96M 2015-11-01T19:07:09.457Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.455 34.586 1499.8519 19:06:51.18M 2015-11-01T19:07:09.662Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.455 34.586 1499.8525 19:06:51.38M 2015-11-01T19:07:09.867Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.455 34.586 1499.8529 19:06:51.58M 2015-11-01T19:07:10.072Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.456 34.586 1499.8534 19:06:51.78M 2015-11-01T19:07:10.277Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.586 1499.8545 19:06:52.00M 2015-11-01T19:07:10.477Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.586 1499.8552 19:06:52.20M 2015-11-01T19:07:10.677Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.456 34.585 1499.8552 19:06:52.39M 2015-11-01T19:07:10.882Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.585 1499.8557 19:06:52.59M 2015-11-01T19:07:11.102Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.586 1499.8553 19:06:52.79M 2015-11-01T19:07:11.292Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.457 34.587 1499.8556 19:06:53.03M 2015-11-01T19:07:11.492Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.458 34.588 1499.8551 19:06:53.21M 2015-11-01T19:07:11.692Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.458 34.589 1499.8557 19:06:53.41M 2015-11-01T19:07:11.897Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.458 34.589 1499.8542 19:06:53.61M 2015-11-01T19:07:12.102Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.459 34.589 1499.8549 19:06:53.81M 2015-11-01T19:07:12.302Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.459 34.590 1499.8558 19:06:54.03M 2015-11-01T19:07:12.507Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.460 34.590 1499.8572 19:06:54.23M 2015-11-01T19:07:12.712Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.461 34.591 1499.8582 19:06:54.43M 2015-11-01T19:07:12.912Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.462 34.591 1499.8597 19:06:54.63M 2015-11-01T19:07:13.117Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.462 34.591 1499.8600 19:06:54.82M 2015-11-01T19:07:13.317Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.462 34.592 1499.8604 19:06:55.04M 2015-11-01T19:07:13.527Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.463 34.593 1499.8618 19:06:55.24M 2015-11-01T19:07:13.727Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.464 34.593 1499.8638 19:06:55.44M 2015-11-01T19:07:13.932Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8632 19:06:55.64M 2015-11-01T19:07:14.132Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.464 34.593 1499.8651 19:06:55.84M 2015-11-01T19:07:14.337Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.588 1499.8594 19:06:56.06M 2015-11-01T19:07:14.537Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.458 34.588 1499.8583 19:06:56.26M 2015-11-01T19:07:14.743Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.460 34.589 1499.8595 19:06:56.45M 2015-11-01T19:07:14.943Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.460 34.590 1499.8608 19:06:56.65M 2015-11-01T19:07:15.147Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.462 34.591 1499.8616 19:06:56.85M 2015-11-01T19:07:15.347Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.462 34.592 1499.8627 19:06:57.07M 2015-11-01T19:07:15.567Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.463 34.593 1499.8628 19:06:57.27M 2015-11-01T19:07:15.752Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.464 34.593 1499.8636 19:06:57.49M 2015-11-01T19:07:15.957Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.464 34.593 1499.8644 19:06:57.67M 2015-11-01T19:07:16.162Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.463 34.592 1499.8635 19:06:57.87M 2015-11-01T19:07:16.362Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.463 34.592 1499.8640 19:06:58.09M 2015-11-01T19:07:16.567Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.463 34.592 1499.8646 19:06:58.28M 2015-11-01T19:07:16.772Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.592 1499.8649 19:06:58.48M 2015-11-01T19:07:16.972Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.463 34.591 1499.8655 19:06:58.68M 2015-11-01T19:07:17.178Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.591 1499.8655 19:06:58.88M 2015-11-01T19:07:17.378Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8661 19:06:59.10M 2015-11-01T19:07:17.583Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8668 19:06:59.30M 2015-11-01T19:07:17.783Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.462 34.590 1499.8671 19:06:59.50M 2015-11-01T19:07:17.988Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.463 34.590 1499.8678 19:06:59.70M 2015-11-01T19:07:18.187Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8680 19:06:59.90M 2015-11-01T19:07:18.393Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8685 19:07:00.11M 2015-11-01T19:07:18.597Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.464 34.591 1499.8689 19:07:00.31M 2015-11-01T19:07:18.797Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.464 34.591 1499.8690 19:07:00.52M 2015-11-01T19:07:19.003Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.464 34.592 1499.8695 19:07:00.71M 2015-11-01T19:07:19.208Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.465 34.593 1499.8695 19:07:00.91M 2015-11-01T19:07:19.413Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.465 34.593 1499.8688 19:07:01.13M 2015-11-01T19:07:19.613Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.465 34.593 1499.8682 19:07:01.33M 2015-11-01T19:07:19.813Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.464 34.592 1499.8669 19:07:01.53M 2015-11-01T19:07:20.033Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.464 34.592 1499.8666 19:07:01.73M 2015-11-01T19:07:20.223Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.464 34.592 1499.8665 19:07:01.94M 2015-11-01T19:07:20.423Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8591 19:07:02.15M 2015-11-01T19:07:20.628Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.457 34.586 1499.8579 19:07:02.34M 2015-11-01T19:07:20.833Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.455 34.585 1499.8562 19:07:02.54M 2015-11-01T19:07:21.033Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.454 34.583 1499.8546 19:07:02.74M 2015-11-01T19:07:21.238Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.456 34.586 1499.8575 19:07:02.94M 2015-11-01T19:07:21.438Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.458 34.587 1499.8591 19:07:03.16M 2015-11-01T19:07:21.643Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.458 34.587 1499.8596 19:07:03.36M 2015-11-01T19:07:21.848Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.465 34.594 1499.8673 19:07:03.56M 2015-11-01T19:07:22.053Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.466 34.594 1499.8682 19:07:03.76M 2015-11-01T19:07:22.253Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.466 34.595 1499.8690 19:07:03.96M 2015-11-01T19:07:22.458Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.467 34.595 1499.8701 19:07:04.18M 2015-11-01T19:07:22.658Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.460 34.588 1499.8633 19:07:04.37M 2015-11-01T19:07:22.858Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.459 34.587 1499.8633 19:07:04.57M 2015-11-01T19:07:23.068Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8623 19:07:04.77M 2015-11-01T19:07:23.268Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.458 34.586 1499.8621 19:07:04.97M 2015-11-01T19:07:23.468Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.455 34.583 1499.8586 19:07:05.19M 2015-11-01T19:07:23.673Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.455 34.583 1499.8593 19:07:05.39M 2015-11-01T19:07:23.878Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8593 19:07:05.59M 2015-11-01T19:07:24.078Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.464 34.591 1499.8677 19:07:05.79M 2015-11-01T19:07:24.283Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.465 34.592 1499.8679 19:07:06.01M 2015-11-01T19:07:24.503Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.466 34.594 1499.8687 19:07:06.21M 2015-11-01T19:07:24.688Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.466 34.594 1499.8698 19:07:06.42M 2015-11-01T19:07:24.893Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.467 34.595 1499.8690 19:07:06.60M 2015-11-01T19:07:25.093Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.467 34.595 1499.8694 19:07:06.80M 2015-11-01T19:07:25.298Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.467 34.595 1499.8689 19:07:07.02M 2015-11-01T19:07:25.539Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.467 34.596 1499.8688 19:07:07.22M 2015-11-01T19:07:25.703Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.467 34.596 1499.8674 19:07:07.42M 2015-11-01T19:07:25.908Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.458 34.587 1499.8562 19:07:07.62M 2015-11-01T19:07:26.108Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.586 1499.8550 19:07:07.82M 2015-11-01T19:07:26.313Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.456 34.586 1499.8540 19:07:08.03M 2015-11-01T19:07:26.540Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.456 34.586 1499.8529 19:07:08.23M 2015-11-01T19:07:26.718Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.456 34.586 1499.8527 19:07:08.43M 2015-11-01T19:07:26.923Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.455 34.585 1499.8528 19:07:08.63M 2015-11-01T19:07:27.123Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.454 34.584 1499.8522 19:07:08.83M 2015-11-01T19:07:27.328Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.454 34.584 1499.8507 19:07:09.05M 2015-11-01T19:07:27.528Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.454 34.585 1499.8519 19:07:09.25M 2015-11-01T19:07:27.734Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.455 34.585 1499.8530 19:07:09.45M 2015-11-01T19:07:27.938Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.455 34.585 1499.8547 19:07:09.65M 2015-11-01T19:07:28.138Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.586 1499.8556 19:07:09.85M 2015-11-01T19:07:28.343Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.457 34.586 1499.8573 19:07:10.06M 2015-11-01T19:07:28.548Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8586 19:07:10.26M 2015-11-01T19:07:28.748Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.457 34.585 1499.8590 19:07:10.46M 2015-11-01T19:07:28.968Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.461 34.592 1499.8579 19:07:10.66M 2015-11-01T19:07:29.153Z|I-OCEAN7-304-XXXX| 27.46 12.911 40.460 34.591 1499.8566 19:07:10.88M 2015-11-01T19:07:29.358Z|I-OCEAN7-304-XXXX| 27.48 12.911 40.460 34.592 1499.8556 19:07:11.08M 2015-11-01T19:07:29.563Z|I-OCEAN7-304-XXXX| 27.48 12.911 40.461 34.592 1499.8553 19:07:11.28M 2015-11-01T19:07:29.763Z|I-OCEAN7-304-XXXX| 27.48 12.910 40.456 34.588 1499.8489 19:07:11.48M 2015-11-01T19:07:29.963Z|I-OCEAN7-304-XXXX| 27.49 12.910 40.455 34.588 1499.8483 19:07:11.68M 2015-11-01T19:07:30.168Z|I-OCEAN7-304-XXXX| 27.49 12.910 40.455 34.588 1499.8486 19:07:11.87M 2015-11-01T19:07:30.373Z|I-OCEAN7-304-XXXX| 27.50 12.910 40.456 34.588 1499.8489 19:07:12.09M 2015-11-01T19:07:30.578Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.455 34.587 1499.8495 19:07:12.29M 2015-11-01T19:07:30.778Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.455 34.586 1499.8500 19:07:12.49M 2015-11-01T19:07:30.983Z|I-OCEAN7-304-XXXX| 27.50 12.911 40.454 34.586 1499.8506 19:07:12.69M 2015-11-01T19:07:31.219Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.454 34.585 1499.8514 19:07:12.89M 2015-11-01T19:07:31.393Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.456 34.586 1499.8542 19:07:13.11M 2015-11-01T19:07:31.593Z|I-OCEAN7-304-XXXX| 27.52 12.913 40.458 34.587 1499.8593 19:07:13.31M 2015-11-01T19:07:31.798Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.457 34.586 1499.8593 19:07:13.51M 2015-11-01T19:07:31.998Z|I-OCEAN7-304-XXXX| 27.50 12.916 40.456 34.584 1499.8622 19:07:13.71M 2015-11-01T19:07:32.198Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8608 19:07:13.91M 2015-11-01T19:07:32.403Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.457 34.584 1499.8608 19:07:14.12M 2015-11-01T19:07:32.608Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.584 1499.8612 19:07:14.32M 2015-11-01T19:07:32.808Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.457 34.585 1499.8605 19:07:14.52M 2015-11-01T19:07:33.013Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.584 1499.8583 19:07:14.72M 2015-11-01T19:07:33.218Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.455 34.584 1499.8564 19:07:14.92M 2015-11-01T19:07:33.433Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.455 34.584 1499.8557 19:07:15.14M 2015-11-01T19:07:33.623Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8557 19:07:15.36M 2015-11-01T19:07:33.823Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.584 1499.8561 19:07:15.54M 2015-11-01T19:07:34.028Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.455 34.583 1499.8571 19:07:15.73M 2015-11-01T19:07:34.233Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.455 34.584 1499.8578 19:07:15.94M 2015-11-01T19:07:34.433Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8583 19:07:16.16M 2015-11-01T19:07:34.638Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8583 19:07:16.35M 2015-11-01T19:07:34.838Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.583 1499.8580 19:07:16.55M 2015-11-01T19:07:35.043Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.455 34.584 1499.8583 19:07:16.75M 2015-11-01T19:07:35.243Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8586 19:07:16.95M 2015-11-01T19:07:35.448Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8596 19:07:17.17M 2015-11-01T19:07:35.653Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8605 19:07:17.37M 2015-11-01T19:07:35.853Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.456 34.584 1499.8610 19:07:17.57M 2015-11-01T19:07:36.058Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.584 1499.8611 19:07:17.77M 2015-11-01T19:07:36.263Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.457 34.585 1499.8617 19:07:17.96M 2015-11-01T19:07:36.463Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8615 19:07:18.18M 2015-11-01T19:07:36.668Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.457 34.585 1499.8615 19:07:18.38M 2015-11-01T19:07:36.868Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.458 34.585 1499.8615 19:07:18.58M 2015-11-01T19:07:37.095Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.458 34.586 1499.8602 19:07:18.78M 2015-11-01T19:07:37.273Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.458 34.586 1499.8589 19:07:19.00M 2015-11-01T19:07:37.478Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.458 34.587 1499.8584 19:07:19.20M 2015-11-01T19:07:37.683Z|I-OCEAN7-304-XXXX| 27.50 12.913 40.458 34.587 1499.8591 19:07:19.40M 2015-11-01T19:07:37.904Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.459 34.588 1499.8596 19:07:19.60M 2015-11-01T19:07:38.088Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.588 1499.8602 19:07:19.81M 2015-11-01T19:07:38.293Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.460 34.588 1499.8611 19:07:20.02M 2015-11-01T19:07:38.493Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.459 34.588 1499.8605 19:07:20.21M 2015-11-01T19:07:38.698Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.459 34.588 1499.8597 19:07:20.41M 2015-11-01T19:07:38.903Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.459 34.588 1499.8594 19:07:20.61M 2015-11-01T19:07:39.103Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.459 34.588 1499.8589 19:07:20.81M 2015-11-01T19:07:39.308Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.459 34.588 1499.8599 19:07:21.03M 2015-11-01T19:07:39.508Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.459 34.588 1499.8599 19:07:21.23M 2015-11-01T19:07:39.713Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.588 1499.8600 19:07:21.43M 2015-11-01T19:07:39.918Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.589 1499.8604 19:07:21.63M 2015-11-01T19:07:40.119Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8605 19:07:21.83M 2015-11-01T19:07:40.323Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.588 1499.8611 19:07:22.04M 2015-11-01T19:07:40.529Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.460 34.588 1499.8624 19:07:22.24M 2015-11-01T19:07:40.729Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.460 34.588 1499.8629 19:07:22.44M 2015-11-01T19:07:40.929Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.459 34.588 1499.8613 19:07:22.64M 2015-11-01T19:07:41.133Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.458 34.587 1499.8604 19:07:22.84M 2015-11-01T19:07:41.339Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8589 19:07:23.06M 2015-11-01T19:07:41.539Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.585 1499.8584 19:07:23.26M 2015-11-01T19:07:41.744Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.585 1499.8585 19:07:23.46M 2015-11-01T19:07:41.944Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.456 34.585 1499.8583 19:07:23.66M 2015-11-01T19:07:42.149Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.458 34.586 1499.8593 19:07:23.85M 2015-11-01T19:07:42.369Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8593 19:07:24.08M 2015-11-01T19:07:42.554Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.457 34.586 1499.8586 19:07:24.29M 2015-11-01T19:07:42.759Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.587 1499.8594 19:07:24.47M 2015-11-01T19:07:42.964Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.459 34.587 1499.8611 19:07:24.67M 2015-11-01T19:07:43.159Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.459 34.587 1499.8618 19:07:24.87M 2015-11-01T19:07:43.369Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.459 34.587 1499.8621 19:07:25.08M 2015-11-01T19:07:43.569Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.458 34.586 1499.8606 19:07:25.29M 2015-11-01T19:07:43.780Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.457 34.585 1499.8607 19:07:25.49M 2015-11-01T19:07:43.979Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.458 34.586 1499.8615 19:07:25.69M 2015-11-01T19:07:44.179Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.457 34.585 1499.8619 19:07:25.89M 2015-11-01T19:07:44.379Z|I-OCEAN7-304-XXXX| 27.57 12.915 40.457 34.585 1499.8624 19:07:26.11M 2015-11-01T19:07:44.584Z|I-OCEAN7-304-XXXX| 27.56 12.915 40.457 34.585 1499.8617 19:07:26.30M 2015-11-01T19:07:44.789Z|I-OCEAN7-304-XXXX| 27.56 12.914 40.457 34.585 1499.8612 19:07:26.50M 2015-11-01T19:07:44.989Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.458 34.586 1499.8608 19:07:26.70M 2015-11-01T19:07:45.194Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.457 34.585 1499.8601 19:07:26.90M 2015-11-01T19:07:45.394Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.460 34.588 1499.8634 19:07:27.12M 2015-11-01T19:07:45.604Z|I-OCEAN7-304-XXXX| 27.54 12.914 40.460 34.588 1499.8639 19:07:27.32M 2015-11-01T19:07:45.804Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.460 34.588 1499.8628 19:07:27.52M 2015-11-01T19:07:46.009Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.459 34.588 1499.8622 19:07:27.72M 2015-11-01T19:07:46.209Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.459 34.585 1499.8691 19:07:27.92M 2015-11-01T19:07:46.414Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.458 34.584 1499.8690 19:07:28.14M 2015-11-01T19:07:46.614Z|I-OCEAN7-304-XXXX| 27.52 12.917 40.460 34.586 1499.8708 19:07:28.33M 2015-11-01T19:07:46.834Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.461 34.586 1499.8718 19:07:28.53M 2015-11-01T19:07:47.024Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.461 34.587 1499.8718 19:07:28.75M 2015-11-01T19:07:47.224Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.462 34.587 1499.8713 19:07:28.93M 2015-11-01T19:07:47.424Z|I-OCEAN7-304-XXXX| 27.45 12.918 40.462 34.588 1499.8727 19:07:29.15M 2015-11-01T19:07:47.629Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.463 34.588 1499.8729 19:07:29.35M 2015-11-01T19:07:47.834Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.463 34.589 1499.8708 19:07:29.55M 2015-11-01T19:07:48.034Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.463 34.589 1499.8698 19:07:29.74M 2015-11-01T19:07:48.239Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.463 34.590 1499.8684 19:07:29.94M 2015-11-01T19:07:48.444Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.462 34.590 1499.8661 19:07:30.16M 2015-11-01T19:07:48.659Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8645 19:07:30.36M 2015-11-01T19:07:48.849Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.462 34.590 1499.8635 19:07:30.56M 2015-11-01T19:07:49.049Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.591 1499.8619 19:07:30.76M 2015-11-01T19:07:49.260Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.461 34.591 1499.8607 19:07:30.96M 2015-11-01T19:07:49.459Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.462 34.591 1499.8605 19:07:31.18M 2015-11-01T19:07:49.659Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.591 1499.8605 19:07:31.38M 2015-11-01T19:07:49.869Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.460 34.590 1499.8593 19:07:31.58M 2015-11-01T19:07:50.069Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.460 34.590 1499.8582 19:07:31.78M 2015-11-01T19:07:50.274Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.460 34.589 1499.8582 19:07:31.97M 2015-11-01T19:07:50.474Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.459 34.590 1499.8556 19:07:32.20M 2015-11-01T19:07:50.679Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.460 34.590 1499.8568 19:07:32.39M 2015-11-01T19:07:50.879Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.460 34.590 1499.8574 19:07:32.59M 2015-11-01T19:07:51.084Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.461 34.591 1499.8582 19:07:32.79M 2015-11-01T19:07:51.304Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.461 34.588 1499.8662 19:07:33.01M 2015-11-01T19:07:51.489Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.461 34.588 1499.8680 19:07:33.23M 2015-11-01T19:07:51.694Z|I-OCEAN7-304-XXXX| 27.47 12.916 40.462 34.588 1499.8690 19:07:33.41M 2015-11-01T19:07:51.894Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.462 34.588 1499.8698 19:07:33.61M 2015-11-01T19:07:52.094Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.461 34.587 1499.8699 19:07:33.80M 2015-11-01T19:07:52.299Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.461 34.586 1499.8701 19:07:34.02M 2015-11-01T19:07:52.504Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.460 34.585 1499.8695 19:07:34.22M 2015-11-01T19:07:52.709Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.460 34.585 1499.8695 19:07:34.42M 2015-11-01T19:07:52.909Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.460 34.585 1499.8701 19:07:34.62M 2015-11-01T19:07:53.114Z|I-OCEAN7-304-XXXX| 27.51 12.917 40.460 34.586 1499.8694 19:07:34.82M 2015-11-01T19:07:53.314Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.453 34.580 1499.8622 19:07:35.04M 2015-11-01T19:07:53.519Z|I-OCEAN7-304-XXXX| 27.55 12.917 40.453 34.580 1499.8615 19:07:35.24M 2015-11-01T19:07:53.719Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.454 34.580 1499.8613 19:07:35.44M 2015-11-01T19:07:53.924Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.453 34.580 1499.8606 19:07:35.64M 2015-11-01T19:07:54.129Z|I-OCEAN7-304-XXXX| 27.53 12.916 40.454 34.581 1499.8606 19:07:35.83M 2015-11-01T19:07:54.334Z|I-OCEAN7-304-XXXX| 27.59 12.916 40.454 34.582 1499.8612 19:07:36.05M 2015-11-01T19:07:54.534Z|I-OCEAN7-304-XXXX| 27.53 12.915 40.454 34.582 1499.8596 19:07:36.25M 2015-11-01T19:07:54.739Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.454 34.581 1499.8594 19:07:36.45M 2015-11-01T19:07:54.939Z|I-OCEAN7-304-XXXX| 27.51 12.916 40.454 34.582 1499.8597 19:07:36.65M 2015-11-01T19:07:55.144Z|I-OCEAN7-304-XXXX| 27.52 12.916 40.455 34.582 1499.8607 19:07:36.85M 2015-11-01T19:07:55.349Z|I-OCEAN7-304-XXXX| 27.55 12.918 40.456 34.581 1499.8663 19:07:37.07M 2015-11-01T19:07:55.549Z|I-OCEAN7-304-XXXX| 27.51 12.918 40.456 34.582 1499.8667 19:07:37.27M 2015-11-01T19:07:55.769Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.457 34.582 1499.8668 19:07:37.47M 2015-11-01T19:07:55.954Z|I-OCEAN7-304-XXXX| 27.50 12.917 40.457 34.583 1499.8674 19:07:37.68M 2015-11-01T19:07:56.159Z|I-OCEAN7-304-XXXX| 27.48 12.918 40.458 34.583 1499.8678 19:07:37.87M 2015-11-01T19:07:56.359Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.459 34.585 1499.8683 19:07:38.08M 2015-11-01T19:07:56.564Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.459 34.585 1499.8677 19:07:38.28M 2015-11-01T19:07:56.769Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.458 34.584 1499.8666 19:07:38.48M 2015-11-01T19:07:56.969Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.458 34.584 1499.8657 19:07:38.68M 2015-11-01T19:07:57.169Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.458 34.584 1499.8645 19:07:38.88M 2015-11-01T19:07:57.379Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.457 34.584 1499.8630 19:07:39.10M 2015-11-01T19:07:57.579Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.457 34.584 1499.8617 19:07:39.30M 2015-11-01T19:07:57.784Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.456 34.584 1499.8605 19:07:39.50M 2015-11-01T19:07:57.984Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.456 34.584 1499.8593 19:07:39.70M 2015-11-01T19:07:58.189Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.456 34.584 1499.8568 19:07:39.90M 2015-11-01T19:07:58.389Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.585 1499.8555 19:07:40.11M 2015-11-01T19:07:58.594Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.455 34.585 1499.8552 19:07:40.31M 2015-11-01T19:07:58.799Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8547 19:07:40.51M 2015-11-01T19:07:59.020Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8551 19:07:40.71M 2015-11-01T19:07:59.204Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.456 34.585 1499.8549 19:07:40.91M 2015-11-01T19:07:59.404Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.455 34.584 1499.8545 19:07:41.13M 2015-11-01T19:07:59.609Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.455 34.584 1499.8552 19:07:41.33M 2015-11-01T19:07:59.814Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.456 34.585 1499.8555 19:07:41.53M