2015-11-01T19:03:00.116Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.443 34.571 1499.8444 19:02:41.81M 2015-11-01T19:03:00.316Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.443 34.572 1499.8441 19:02:42.03M 2015-11-01T19:03:00.521Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.443 34.573 1499.8436 19:02:42.23M 2015-11-01T19:03:00.739Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.444 34.573 1499.8430 19:02:42.43M 2015-11-01T19:03:00.942Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.444 34.574 1499.8433 19:02:42.63M 2015-11-01T19:03:01.132Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.445 34.575 1499.8428 19:02:42.84M 2015-11-01T19:03:01.332Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.445 34.576 1499.8434 19:02:43.04M 2015-11-01T19:03:01.537Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.445 34.575 1499.8420 19:02:43.24M 2015-11-01T19:03:01.737Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.445 34.575 1499.8412 19:02:43.44M 2015-11-01T19:03:01.942Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.444 34.575 1499.8398 19:02:43.64M 2015-11-01T19:03:02.147Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.443 34.574 1499.8389 19:02:43.84M 2015-11-01T19:03:02.352Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.443 34.573 1499.8381 19:02:44.06M 2015-11-01T19:03:02.552Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.442 34.573 1499.8389 19:02:44.26M 2015-11-01T19:03:02.757Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.442 34.573 1499.8379 19:02:44.46M 2015-11-01T19:03:02.957Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.442 34.573 1499.8367 19:02:44.66M 2015-11-01T19:03:03.162Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.442 34.574 1499.8354 19:02:44.86M 2015-11-01T19:03:03.367Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.442 34.574 1499.8356 19:02:45.07M 2015-11-01T19:03:03.567Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.442 34.574 1499.8347 19:02:45.28M 2015-11-01T19:03:03.767Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.442 34.574 1499.8353 19:02:45.47M 2015-11-01T19:03:03.972Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.574 1499.8358 19:02:45.67M 2015-11-01T19:03:04.177Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.574 1499.8363 19:02:45.87M 2015-11-01T19:03:04.377Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.442 34.573 1499.8364 19:02:46.09M 2015-11-01T19:03:04.582Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8376 19:02:46.29M 2015-11-01T19:03:04.787Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.573 1499.8378 19:02:46.49M 2015-11-01T19:03:04.987Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.442 34.573 1499.8384 19:02:46.69M 2015-11-01T19:03:05.187Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8386 19:02:46.88M 2015-11-01T19:03:05.412Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8385 19:02:47.10M 2015-11-01T19:03:05.597Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.574 1499.8380 19:02:47.32M 2015-11-01T19:03:05.797Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.575 1499.8383 19:02:47.50M 2015-11-01T19:03:06.002Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.575 1499.8386 19:02:47.70M 2015-11-01T19:03:06.207Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.574 1499.8386 19:02:47.90M 2015-11-01T19:03:06.407Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.444 34.574 1499.8389 19:02:48.12M 2015-11-01T19:03:06.612Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.444 34.575 1499.8400 19:02:48.32M 2015-11-01T19:03:06.817Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.574 1499.8406 19:02:48.52M 2015-11-01T19:03:07.017Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.574 1499.8409 19:02:48.72M 2015-11-01T19:03:07.222Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.574 1499.8425 19:02:48.92M 2015-11-01T19:03:07.427Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.444 34.574 1499.8427 19:02:49.14M 2015-11-01T19:03:07.627Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8427 19:02:49.33M 2015-11-01T19:03:07.832Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8423 19:02:49.53M 2015-11-01T19:03:08.032Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.572 1499.8424 19:02:49.73M 2015-11-01T19:03:08.237Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.572 1499.8424 19:02:49.93M 2015-11-01T19:03:08.442Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.572 1499.8425 19:02:50.15M 2015-11-01T19:03:08.647Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.443 34.572 1499.8438 19:02:50.35M 2015-11-01T19:03:08.847Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.443 34.572 1499.8439 19:02:50.55M 2015-11-01T19:03:09.047Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.572 1499.8451 19:02:50.74M 2015-11-01T19:03:09.259Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.572 1499.8456 19:02:50.94M 2015-11-01T19:03:09.457Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.444 34.572 1499.8456 19:02:51.16M 2015-11-01T19:03:09.662Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.443 34.572 1499.8442 19:02:51.36M 2015-11-01T19:03:09.877Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8442 19:02:51.56M 2015-11-01T19:03:10.062Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.573 1499.8425 19:02:51.78M 2015-11-01T19:03:10.267Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8408 19:02:51.96M 2015-11-01T19:03:10.467Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8400 19:02:52.18M 2015-11-01T19:03:10.672Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8394 19:02:52.38M 2015-11-01T19:03:10.877Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8396 19:02:52.58M 2015-11-01T19:03:11.099Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.573 1499.8397 19:02:52.78M 2015-11-01T19:03:11.282Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.443 34.573 1499.8406 19:02:53.98M 2015-11-01T19:03:11.487Z|I-OCEAN7-304-XXXX| 27.43 12.916 40.443 34.571 1499.8474 19:02:53.20M 2015-11-01T19:03:11.687Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.443 34.570 1499.8488 19:02:53.39M 2015-11-01T19:03:11.892Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.443 34.570 1499.8491 19:02:53.59M 2015-11-01T19:03:12.092Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.444 34.571 1499.8490 19:02:53.79M 2015-11-01T19:03:12.297Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.443 34.570 1499.8491 19:02:54.01M 2015-11-01T19:03:12.502Z|I-OCEAN7-304-XXXX| 27.48 12.917 40.443 34.570 1499.8485 19:02:54.21M 2015-11-01T19:03:12.702Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.446 34.573 1499.8525 19:02:54.41M 2015-11-01T19:03:12.907Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.446 34.573 1499.8529 19:02:54.61M 2015-11-01T19:03:13.112Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.446 34.574 1499.8510 19:02:54.81M 2015-11-01T19:03:13.312Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.446 34.574 1499.8500 19:02:55.03M 2015-11-01T19:03:13.517Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.447 34.575 1499.8496 19:02:55.22M 2015-11-01T19:03:13.717Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.573 1499.8453 19:02:55.42M 2015-11-01T19:03:13.922Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.444 34.573 1499.8439 19:02:55.62M 2015-11-01T19:03:14.122Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.444 34.573 1499.8419 19:02:55.82M 2015-11-01T19:03:14.342Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.443 34.574 1499.8396 19:02:56.04M 2015-11-01T19:03:14.532Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.443 34.574 1499.8378 19:02:56.25M 2015-11-01T19:03:14.732Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.443 34.574 1499.8370 19:02:56.44M 2015-11-01T19:03:14.937Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.442 34.573 1499.8367 19:02:56.64M 2015-11-01T19:03:15.137Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.441 34.573 1499.8352 19:02:56.84M 2015-11-01T19:03:15.342Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.573 1499.8345 19:02:57.05M 2015-11-01T19:03:15.547Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.573 1499.8342 19:02:57.25M 2015-11-01T19:03:15.747Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.573 1499.8342 19:02:57.45M 2015-11-01T19:03:15.952Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.573 1499.8346 19:02:57.65M 2015-11-01T19:03:16.152Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.441 34.572 1499.8354 19:02:57.85M 2015-11-01T19:03:16.357Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.441 34.572 1499.8356 19:02:58.07M 2015-11-01T19:03:16.562Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.441 34.572 1499.8351 19:02:58.27M 2015-11-01T19:03:16.762Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.573 1499.8348 19:02:58.47M 2015-11-01T19:03:16.967Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.441 34.573 1499.8348 19:02:58.67M 2015-11-01T19:03:17.167Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.442 34.572 1499.8358 19:02:58.87M 2015-11-01T19:03:17.372Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.573 1499.8367 19:02:59.08M 2015-11-01T19:03:17.572Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8365 19:02:59.28M 2015-11-01T19:03:17.777Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.441 34.572 1499.8370 19:02:59.48M 2015-11-01T19:03:17.982Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8375 19:02:59.68M 2015-11-01T19:03:18.187Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.573 1499.8374 19:02:59.88M 2015-11-01T19:03:18.387Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8367 19:03:00.10M 2015-11-01T19:03:18.592Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8363 19:03:00.30M 2015-11-01T19:03:18.812Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.575 1499.8396 19:03:00.50M 2015-11-01T19:03:18.997Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.575 1499.8392 19:03:00.71M 2015-11-01T19:03:19.202Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.445 34.576 1499.8396 19:03:00.90M 2015-11-01T19:03:19.402Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.445 34.576 1499.8413 19:03:01.11M 2015-11-01T19:03:19.607Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.446 34.576 1499.8418 19:03:01.31M 2015-11-01T19:03:19.807Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.446 34.576 1499.8433 19:03:01.51M 2015-11-01T19:03:20.012Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.446 34.576 1499.8438 19:03:01.71M 2015-11-01T19:03:20.212Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.447 34.577 1499.8455 19:03:01.91M 2015-11-01T19:03:20.417Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.446 34.576 1499.8453 19:03:02.13M 2015-11-01T19:03:20.622Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.446 34.576 1499.8447 19:03:02.33M 2015-11-01T19:03:20.827Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.445 34.575 1499.8439 19:03:02.53M 2015-11-01T19:03:21.027Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.445 34.575 1499.8435 19:03:02.73M 2015-11-01T19:03:21.232Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.444 34.574 1499.8435 19:03:02.93M 2015-11-01T19:03:21.432Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.445 34.574 1499.8457 19:03:03.15M 2015-11-01T19:03:21.632Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.575 1499.8466 19:03:03.34M 2015-11-01T19:03:21.837Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.575 1499.8467 19:03:03.54M 2015-11-01T19:03:22.042Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.446 34.575 1499.8472 19:03:03.74M 2015-11-01T19:03:22.242Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.575 1499.8472 19:03:03.94M 2015-11-01T19:03:22.448Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.446 34.575 1499.8470 19:03:04.16M 2015-11-01T19:03:22.652Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.447 34.576 1499.8474 19:03:04.36M 2015-11-01T19:03:22.852Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.447 34.577 1499.8469 19:03:04.56M 2015-11-01T19:03:23.058Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.447 34.576 1499.8457 19:03:04.75M 2015-11-01T19:03:23.277Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.576 1499.8458 19:03:04.96M 2015-11-01T19:03:23.462Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.446 34.575 1499.8453 19:03:05.19M 2015-11-01T19:03:23.667Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.575 1499.8435 19:03:05.37M 2015-11-01T19:03:23.867Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.574 1499.8431 19:03:05.57M 2015-11-01T19:03:24.073Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.445 34.574 1499.8429 19:03:05.77M 2015-11-01T19:03:24.278Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.574 1499.8407 19:03:05.97M 2015-11-01T19:03:24.478Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.573 1499.8394 19:03:06.19M 2015-11-01T19:03:24.699Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8376 19:03:06.39M 2015-11-01T19:03:24.883Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8373 19:03:06.59M 2015-11-01T19:03:25.087Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8364 19:03:06.78M 2015-11-01T19:03:25.293Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8358 19:03:07.01M 2015-11-01T19:03:25.493Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.572 1499.8350 19:03:07.20M 2015-11-01T19:03:25.698Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.572 1499.8344 19:03:07.40M 2015-11-01T19:03:25.898Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.441 34.572 1499.8352 19:03:07.60M 2015-11-01T19:03:26.103Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8362 19:03:07.80M 2015-11-01T19:03:26.308Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8368 19:03:08.02M 2015-11-01T19:03:26.508Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8375 19:03:08.22M 2015-11-01T19:03:26.713Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.572 1499.8375 19:03:08.42M 2015-11-01T19:03:26.913Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.572 1499.8375 19:03:08.62M 2015-11-01T19:03:27.118Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8376 19:03:08.82M 2015-11-01T19:03:27.323Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8383 19:03:09.03M 2015-11-01T19:03:27.539Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.573 1499.8379 19:03:09.23M 2015-11-01T19:03:27.743Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.443 34.573 1499.8394 19:03:09.43M 2015-11-01T19:03:27.928Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.443 34.573 1499.8398 19:03:09.65M 2015-11-01T19:03:28.133Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.444 34.574 1499.8408 19:03:09.83M 2015-11-01T19:03:28.338Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.574 1499.8417 19:03:10.05M 2015-11-01T19:03:28.538Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.444 34.573 1499.8428 19:03:10.25M 2015-11-01T19:03:28.743Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.443 34.572 1499.8422 19:03:10.44M 2015-11-01T19:03:28.948Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.443 34.573 1499.8424 19:03:10.65M 2015-11-01T19:03:29.148Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8422 19:03:10.85M 2015-11-01T19:03:29.348Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8419 19:03:11.06M 2015-11-01T19:03:29.553Z|I-OCEAN7-304-XXXX| 27.52 12.914 40.443 34.573 1499.8429 19:03:11.26M 2015-11-01T19:03:29.758Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.444 34.573 1499.8430 19:03:11.46M 2015-11-01T19:03:29.958Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.444 34.573 1499.8423 19:03:11.66M 2015-11-01T19:03:30.163Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.443 34.573 1499.8416 19:03:11.86M 2015-11-01T19:03:30.368Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.443 34.573 1499.8417 19:03:12.08M 2015-11-01T19:03:30.568Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.573 1499.8422 19:03:12.28M 2015-11-01T19:03:30.773Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8427 19:03:12.48M 2015-11-01T19:03:30.973Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8423 19:03:12.68M 2015-11-01T19:03:31.178Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8420 19:03:12.87M 2015-11-01T19:03:31.383Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.443 34.572 1499.8419 19:03:13.09M 2015-11-01T19:03:31.583Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.442 34.572 1499.8408 19:03:13.29M 2015-11-01T19:03:31.788Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8419 19:03:13.49M 2015-11-01T19:03:31.993Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.572 1499.8416 19:03:13.69M 2015-11-01T19:03:32.213Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.443 34.573 1499.8428 19:03:13.89M 2015-11-01T19:03:32.398Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.572 1499.8429 19:03:14.12M 2015-11-01T19:03:32.598Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8431 19:03:14.31M 2015-11-01T19:03:32.803Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.571 1499.8417 19:03:14.51M 2015-11-01T19:03:33.003Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.571 1499.8417 19:03:14.71M 2015-11-01T19:03:33.208Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.571 1499.8420 19:03:14.90M 2015-11-01T19:03:33.413Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.442 34.571 1499.8420 19:03:15.12M 2015-11-01T19:03:33.613Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.571 1499.8430 19:03:15.32M 2015-11-01T19:03:33.818Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8435 19:03:15.52M 2015-11-01T19:03:34.023Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.571 1499.8440 19:03:15.72M 2015-11-01T19:03:34.223Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.443 34.572 1499.8434 19:03:15.92M 2015-11-01T19:03:34.428Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8435 19:03:16.14M 2015-11-01T19:03:34.628Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.444 34.573 1499.8430 19:03:16.34M 2015-11-01T19:03:34.833Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.444 34.574 1499.8422 19:03:16.54M 2015-11-01T19:03:35.038Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.574 1499.8428 19:03:16.74M 2015-11-01T19:03:35.238Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.574 1499.8423 19:03:16.93M 2015-11-01T19:03:35.438Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.573 1499.8412 19:03:17.15M 2015-11-01T19:03:35.643Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.573 1499.8406 19:03:17.35M 2015-11-01T19:03:35.848Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.573 1499.8419 19:03:17.55M 2015-11-01T19:03:36.053Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.443 34.573 1499.8408 19:03:17.75M 2015-11-01T19:03:36.253Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.572 1499.8418 19:03:17.95M 2015-11-01T19:03:36.458Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.572 1499.8422 19:03:18.17M 2015-11-01T19:03:36.678Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.442 34.571 1499.8424 19:03:18.37M 2015-11-01T19:03:36.863Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8387 19:03:18.58M 2015-11-01T19:03:37.068Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.572 1499.8381 19:03:18.77M 2015-11-01T19:03:37.268Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.573 1499.8386 19:03:18.96M 2015-11-01T19:03:37.468Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.443 34.573 1499.8384 19:03:19.18M 2015-11-01T19:03:37.678Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.443 34.573 1499.8380 19:03:19.38M 2015-11-01T19:03:37.878Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.442 34.574 1499.8367 19:03:19.58M 2015-11-01T19:03:38.078Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.443 34.574 1499.8365 19:03:19.78M 2015-11-01T19:03:38.283Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.443 34.575 1499.8362 19:03:20.98M 2015-11-01T19:03:38.488Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.443 34.575 1499.8369 19:03:20.20M 2015-11-01T19:03:38.688Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.444 34.575 1499.8376 19:03:20.40M 2015-11-01T19:03:38.893Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.444 34.576 1499.8384 19:03:20.59M 2015-11-01T19:03:39.098Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.445 34.576 1499.8395 19:03:20.79M 2015-11-01T19:03:39.303Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.445 34.576 1499.8406 19:03:21.02M 2015-11-01T19:03:39.503Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.445 34.576 1499.8414 19:03:21.21M 2015-11-01T19:03:39.708Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.446 34.578 1499.8375 19:03:21.41M 2015-11-01T19:03:39.908Z|I-OCEAN7-304-XXXX| 27.47 12.910 40.446 34.578 1499.8376 19:03:21.61M 2015-11-01T19:03:40.113Z|I-OCEAN7-304-XXXX| 27.47 12.911 40.446 34.578 1499.8383 19:03:21.81M 2015-11-01T19:03:40.313Z|I-OCEAN7-304-XXXX| 27.53 12.911 40.445 34.577 1499.8392 19:03:22.03M 2015-11-01T19:03:40.518Z|I-OCEAN7-304-XXXX| 27.47 12.911 40.445 34.577 1499.8386 19:03:22.23M 2015-11-01T19:03:40.718Z|I-OCEAN7-304-XXXX| 27.47 12.911 40.445 34.577 1499.8392 19:03:22.42M 2015-11-01T19:03:40.923Z|I-OCEAN7-304-XXXX| 27.48 12.911 40.446 34.577 1499.8401 19:03:22.62M 2015-11-01T19:03:41.143Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.446 34.577 1499.8409 19:03:22.82M 2015-11-01T19:03:41.328Z|I-OCEAN7-304-XXXX| 27.50 12.912 40.446 34.577 1499.8424 19:03:23.06M 2015-11-01T19:03:41.533Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.446 34.577 1499.8430 19:03:23.24M 2015-11-01T19:03:41.733Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.446 34.576 1499.8435 19:03:23.44M 2015-11-01T19:03:41.938Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.446 34.576 1499.8428 19:03:23.64M 2015-11-01T19:03:42.138Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.445 34.575 1499.8431 19:03:23.84M 2015-11-01T19:03:42.344Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.445 34.575 1499.8436 19:03:24.06M 2015-11-01T19:03:42.548Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.445 34.574 1499.8444 19:03:24.26M 2015-11-01T19:03:42.753Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.444 34.574 1499.8448 19:03:24.46M 2015-11-01T19:03:42.953Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.444 34.573 1499.8447 19:03:24.66M 2015-11-01T19:03:43.158Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.444 34.573 1499.8441 19:03:24.85M 2015-11-01T19:03:43.358Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.444 34.573 1499.8442 19:03:25.07M 2015-11-01T19:03:43.563Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8442 19:03:25.27M 2015-11-01T19:03:43.763Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8445 19:03:25.47M 2015-11-01T19:03:43.968Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.574 1499.8442 19:03:25.67M 2015-11-01T19:03:44.173Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.444 34.573 1499.8425 19:03:25.87M 2015-11-01T19:03:44.373Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.443 34.572 1499.8423 19:03:26.09M 2015-11-01T19:03:44.578Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.443 34.573 1499.8417 19:03:26.29M 2015-11-01T19:03:44.778Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8413 19:03:26.49M 2015-11-01T19:03:44.983Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.443 34.573 1499.8403 19:03:26.68M 2015-11-01T19:03:45.183Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8395 19:03:26.88M 2015-11-01T19:03:45.388Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8395 19:03:27.10M 2015-11-01T19:03:45.613Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.573 1499.8386 19:03:27.30M 2015-11-01T19:03:45.798Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8383 19:03:27.52M 2015-11-01T19:03:46.019Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.574 1499.8391 19:03:27.70M 2015-11-01T19:03:46.203Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.574 1499.8394 19:03:27.90M 2015-11-01T19:03:46.403Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.444 34.574 1499.8400 19:03:28.12M 2015-11-01T19:03:46.608Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.444 34.574 1499.8412 19:03:28.32M 2015-11-01T19:03:46.813Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8423 19:03:28.51M 2015-11-01T19:03:47.013Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.442 34.573 1499.8370 19:03:28.72M 2015-11-01T19:03:47.219Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8359 19:03:28.91M 2015-11-01T19:03:47.419Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8362 19:03:29.13M 2015-11-01T19:03:47.624Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.571 1499.8354 19:03:29.33M 2015-11-01T19:03:47.829Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.441 34.572 1499.8348 19:03:29.53M 2015-11-01T19:03:48.029Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.574 1499.8351 19:03:29.73M 2015-11-01T19:03:48.234Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.442 34.575 1499.8344 19:03:29.93M 2015-11-01T19:03:48.439Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.443 34.576 1499.8354 19:03:30.15M 2015-11-01T19:03:48.639Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.444 34.576 1499.8373 19:03:30.35M 2015-11-01T19:03:48.844Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.445 34.576 1499.8392 19:03:30.55M 2015-11-01T19:03:49.044Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.445 34.576 1499.8395 19:03:30.74M 2015-11-01T19:03:49.249Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.575 1499.8400 19:03:30.94M 2015-11-01T19:03:49.449Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.444 34.574 1499.8409 19:03:31.16M 2015-11-01T19:03:49.654Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.444 34.574 1499.8416 19:03:31.36M 2015-11-01T19:03:49.859Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.444 34.574 1499.8427 19:03:31.56M 2015-11-01T19:03:50.074Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.444 34.573 1499.8441 19:03:31.76M 2015-11-01T19:03:50.264Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.444 34.573 1499.8441 19:03:31.97M 2015-11-01T19:03:50.464Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.444 34.573 1499.8440 19:03:32.18M 2015-11-01T19:03:50.669Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.444 34.573 1499.8452 19:03:32.38M 2015-11-01T19:03:50.874Z|I-OCEAN7-304-XXXX| 27.51 12.914 40.445 34.574 1499.8463 19:03:32.57M 2015-11-01T19:03:51.074Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.445 34.574 1499.8480 19:03:32.77M 2015-11-01T19:03:51.279Z|I-OCEAN7-304-XXXX| 27.52 12.915 40.446 34.574 1499.8491 19:03:32.97M 2015-11-01T19:03:51.479Z|I-OCEAN7-304-XXXX| 27.48 12.915 40.446 34.575 1499.8483 19:03:33.19M 2015-11-01T19:03:51.684Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.575 1499.8470 19:03:33.39M 2015-11-01T19:03:51.889Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.446 34.575 1499.8462 19:03:33.59M 2015-11-01T19:03:52.089Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.446 34.575 1499.8463 19:03:33.79M 2015-11-01T19:03:52.294Z|I-OCEAN7-304-XXXX| 27.50 12.914 40.446 34.576 1499.8464 19:03:34.01M 2015-11-01T19:03:52.494Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.447 34.576 1499.8457 19:03:34.21M 2015-11-01T19:03:52.699Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.447 34.576 1499.8462 19:03:34.41M 2015-11-01T19:03:52.904Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.447 34.577 1499.8462 19:03:34.61M 2015-11-01T19:03:53.104Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.447 34.577 1499.8461 19:03:34.80M 2015-11-01T19:03:53.309Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.451 34.581 1499.8502 19:03:35.02M 2015-11-01T19:03:53.514Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.449 34.578 1499.8472 19:03:35.22M 2015-11-01T19:03:53.714Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.448 34.578 1499.8467 19:03:35.42M 2015-11-01T19:03:53.919Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.448 34.578 1499.8457 19:03:35.62M 2015-11-01T19:03:54.119Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.447 34.577 1499.8461 19:03:35.82M 2015-11-01T19:03:54.324Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.447 34.576 1499.8450 19:03:36.04M 2015-11-01T19:03:54.544Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.446 34.576 1499.8446 19:03:36.24M 2015-11-01T19:03:54.729Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.575 1499.8446 19:03:36.45M 2015-11-01T19:03:54.934Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.444 34.573 1499.8438 19:03:36.64M 2015-11-01T19:03:55.134Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.444 34.574 1499.8435 19:03:36.83M 2015-11-01T19:03:55.339Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.445 34.574 1499.8440 19:03:37.05M 2015-11-01T19:03:55.539Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.575 1499.8440 19:03:37.25M 2015-11-01T19:03:55.744Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.446 34.575 1499.8439 19:03:37.45M 2015-11-01T19:03:55.944Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.575 1499.8438 19:03:37.65M 2015-11-01T19:03:56.149Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.575 1499.8435 19:03:37.85M 2015-11-01T19:03:56.354Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.446 34.575 1499.8442 19:03:38.07M 2015-11-01T19:03:56.559Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.576 1499.8445 19:03:38.27M 2015-11-01T19:03:56.779Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.447 34.576 1499.8452 19:03:38.47M 2015-11-01T19:03:56.964Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.577 1499.8452 19:03:38.67M 2015-11-01T19:03:57.164Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.447 34.576 1499.8448 19:03:38.86M 2015-11-01T19:03:57.369Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.447 34.576 1499.8450 19:03:39.08M 2015-11-01T19:03:57.569Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.575 1499.8455 19:03:39.28M 2015-11-01T19:03:57.774Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.446 34.575 1499.8456 19:03:39.48M 2015-11-01T19:03:57.979Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.446 34.575 1499.8470 19:03:39.68M 2015-11-01T19:03:58.184Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.446 34.575 1499.8466 19:03:39.88M 2015-11-01T19:03:58.384Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.445 34.574 1499.8462 19:03:40.10M 2015-11-01T19:03:58.589Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.444 34.573 1499.8457 19:03:40.30M 2015-11-01T19:03:58.789Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.572 1499.8459 19:03:40.50M 2015-11-01T19:03:59.009Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.444 34.572 1499.8466 19:03:40.69M 2015-11-01T19:03:59.199Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.444 34.572 1499.8463 19:03:40.91M 2015-11-01T19:03:59.399Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.443 34.572 1499.8458 19:03:41.11M 2015-11-01T19:03:59.604Z|I-OCEAN7-304-XXXX| 27.51 12.915 40.443 34.571 1499.8446 19:03:41.31M 2015-11-01T19:03:59.804Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.441 34.570 1499.8424 19:03:41.51M