2015-11-01T19:01:00.126Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.443 34.572 1499.8448 19:00:41.82M 2015-11-01T19:01:00.346Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.440 34.568 1499.8409 19:00:42.04M 2015-11-01T19:01:00.531Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.440 34.569 1499.8414 19:00:42.25M 2015-11-01T19:01:00.731Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.569 1499.8417 19:00:42.43M 2015-11-01T19:01:00.936Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.441 34.570 1499.8414 19:00:42.63M 2015-11-01T19:01:01.142Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.441 34.570 1499.8420 19:00:42.83M 2015-11-01T19:01:01.341Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.441 34.570 1499.8411 19:00:43.05M 2015-11-01T19:01:01.546Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.442 34.571 1499.8422 19:00:43.25M 2015-11-01T19:01:01.751Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8428 19:00:43.45M 2015-11-01T19:01:01.952Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8435 19:00:43.65M 2015-11-01T19:01:02.156Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8431 19:00:43.84M 2015-11-01T19:01:02.381Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8419 19:00:44.06M 2015-11-01T19:01:02.556Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.571 1499.8420 19:00:44.26M 2015-11-01T19:01:02.761Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.571 1499.8417 19:00:44.46M 2015-11-01T19:01:02.967Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.572 1499.8419 19:00:44.66M 2015-11-01T19:01:03.179Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.441 34.571 1499.8408 19:00:44.86M 2015-11-01T19:01:03.377Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.441 34.571 1499.8406 19:00:45.08M 2015-11-01T19:01:03.577Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.441 34.570 1499.8397 19:00:45.28M 2015-11-01T19:01:03.781Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.440 34.570 1499.8396 19:00:45.48M 2015-11-01T19:01:03.982Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8394 19:00:45.68M 2015-11-01T19:01:04.187Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.440 34.569 1499.8391 19:00:45.88M 2015-11-01T19:01:04.387Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.569 1499.8386 19:00:46.09M 2015-11-01T19:01:04.592Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.569 1499.8387 19:00:46.29M 2015-11-01T19:01:04.812Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.439 34.568 1499.8379 19:00:46.49M 2015-11-01T19:01:04.997Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8368 19:00:46.71M 2015-11-01T19:01:05.201Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.438 34.567 1499.8368 19:00:46.89M 2015-11-01T19:01:05.401Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8367 19:00:47.11M 2015-11-01T19:01:05.602Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8368 19:00:47.31M 2015-11-01T19:01:05.812Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.438 34.567 1499.8368 19:00:47.50M 2015-11-01T19:01:06.017Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.439 34.568 1499.8372 19:00:47.71M 2015-11-01T19:01:06.217Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8376 19:00:47.91M 2015-11-01T19:01:06.417Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.439 34.569 1499.8369 19:00:48.13M 2015-11-01T19:01:06.622Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8364 19:00:48.32M 2015-11-01T19:01:06.827Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.571 1499.8368 19:00:48.52M 2015-11-01T19:01:07.027Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8374 19:00:48.72M 2015-11-01T19:01:07.232Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.571 1499.8379 19:00:48.92M 2015-11-01T19:01:07.432Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.571 1499.8387 19:00:49.14M 2015-11-01T19:01:07.637Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.442 34.572 1499.8391 19:00:49.34M 2015-11-01T19:01:07.837Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.443 34.573 1499.8389 19:00:49.54M 2015-11-01T19:01:08.042Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8391 19:00:49.74M 2015-11-01T19:01:08.247Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.573 1499.8383 19:00:49.93M 2015-11-01T19:01:08.447Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.573 1499.8373 19:00:50.15M 2015-11-01T19:01:08.652Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8367 19:00:50.35M 2015-11-01T19:01:08.852Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.572 1499.8364 19:00:50.55M 2015-11-01T19:01:09.057Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.572 1499.8364 19:00:50.75M 2015-11-01T19:01:09.277Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.572 1499.8363 19:00:50.95M 2015-11-01T19:01:09.462Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8367 19:00:51.19M 2015-11-01T19:01:09.667Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.440 34.571 1499.8367 19:00:51.37M 2015-11-01T19:01:09.867Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.440 34.570 1499.8364 19:00:51.57M 2015-11-01T19:01:10.072Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.572 1499.8385 19:00:51.76M 2015-11-01T19:01:10.277Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.572 1499.8385 19:00:51.96M 2015-11-01T19:01:10.482Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.572 1499.8384 19:00:52.18M 2015-11-01T19:01:10.682Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.441 34.572 1499.8380 19:00:52.38M 2015-11-01T19:01:10.887Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8380 19:00:52.58M 2015-11-01T19:01:11.087Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8370 19:00:52.78M 2015-11-01T19:01:11.292Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8363 19:00:53.00M 2015-11-01T19:01:11.492Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8370 19:00:53.20M 2015-11-01T19:01:11.697Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.570 1499.8364 19:00:53.40M 2015-11-01T19:01:11.902Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8350 19:00:53.60M 2015-11-01T19:01:12.102Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8334 19:00:53.79M 2015-11-01T19:01:12.307Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.434 34.564 1499.8290 19:00:54.01M 2015-11-01T19:01:12.519Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.434 34.565 1499.8287 19:00:54.21M 2015-11-01T19:01:12.713Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.435 34.565 1499.8297 19:00:54.41M 2015-11-01T19:01:12.917Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.435 34.566 1499.8296 19:00:54.61M 2015-11-01T19:01:13.117Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.436 34.567 1499.8308 19:00:54.81M 2015-11-01T19:01:13.322Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.437 34.568 1499.8304 19:00:55.03M 2015-11-01T19:01:13.527Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.438 34.568 1499.8336 19:00:55.23M 2015-11-01T19:01:13.748Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.570 1499.8359 19:00:55.43M 2015-11-01T19:01:13.932Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8378 19:00:55.64M 2015-11-01T19:01:14.132Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.571 1499.8396 19:00:55.83M 2015-11-01T19:01:14.337Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8409 19:00:56.04M 2015-11-01T19:01:14.542Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.442 34.571 1499.8424 19:00:56.24M 2015-11-01T19:01:14.742Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.443 34.572 1499.8430 19:00:56.44M 2015-11-01T19:01:14.947Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.443 34.572 1499.8440 19:00:56.64M 2015-11-01T19:01:15.147Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.438 34.567 1499.8381 19:00:56.84M 2015-11-01T19:01:15.352Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.437 34.566 1499.8374 19:00:57.06M 2015-11-01T19:01:15.552Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.436 34.565 1499.8353 19:00:57.26M 2015-11-01T19:01:15.757Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.435 34.565 1499.8334 19:00:57.46M 2015-11-01T19:01:15.957Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.434 34.564 1499.8317 19:00:57.66M 2015-11-01T19:01:16.162Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.433 34.563 1499.8304 19:00:57.85M 2015-11-01T19:01:16.367Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.433 34.563 1499.8296 19:00:58.07M 2015-11-01T19:01:16.567Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.432 34.562 1499.8287 19:00:58.27M 2015-11-01T19:01:16.772Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.432 34.563 1499.8279 19:00:58.47M 2015-11-01T19:01:16.977Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.433 34.563 1499.8291 19:00:58.67M 2015-11-01T19:01:17.177Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.434 34.564 1499.8296 19:00:58.87M 2015-11-01T19:01:17.382Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.435 34.565 1499.8309 19:00:59.09M 2015-11-01T19:01:17.582Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.436 34.566 1499.8329 19:00:59.29M 2015-11-01T19:01:17.792Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.437 34.567 1499.8345 19:00:59.49M 2015-11-01T19:01:17.992Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.448 34.578 1499.8477 19:00:59.69M 2015-11-01T19:01:18.212Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.450 34.579 1499.8494 19:00:59.88M 2015-11-01T19:01:18.397Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.451 34.580 1499.8508 19:01:00.12M 2015-11-01T19:01:18.602Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.452 34.581 1499.8511 19:01:00.30M 2015-11-01T19:01:18.802Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.453 34.581 1499.8525 19:01:00.50M 2015-11-01T19:01:19.002Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.453 34.582 1499.8542 19:01:00.70M 2015-11-01T19:01:19.207Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.453 34.582 1499.8539 19:01:00.90M 2015-11-01T19:01:19.412Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.454 34.583 1499.8545 19:01:01.12M 2015-11-01T19:01:19.617Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.453 34.580 1499.8590 19:01:01.32M 2015-11-01T19:01:19.817Z|I-OCEAN7-304-XXXX| 27.45 12.917 40.453 34.579 1499.8601 19:01:01.52M 2015-11-01T19:01:20.022Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.452 34.579 1499.8604 19:01:01.72M 2015-11-01T19:01:20.222Z|I-OCEAN7-304-XXXX| 27.44 12.917 40.452 34.578 1499.8593 19:01:01.91M 2015-11-01T19:01:20.427Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.451 34.577 1499.8590 19:01:02.13M 2015-11-01T19:01:20.632Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.577 1499.8583 19:01:02.33M 2015-11-01T19:01:20.832Z|I-OCEAN7-304-XXXX| 27.49 12.917 40.450 34.576 1499.8579 19:01:02.53M 2015-11-01T19:01:21.037Z|I-OCEAN7-304-XXXX| 27.46 12.917 40.449 34.576 1499.8568 19:01:02.73M 2015-11-01T19:01:21.242Z|I-OCEAN7-304-XXXX| 27.47 12.917 40.449 34.575 1499.8547 19:01:02.93M 2015-11-01T19:01:21.447Z|I-OCEAN7-304-XXXX| 27.42 12.916 40.448 34.575 1499.8523 19:01:03.15M 2015-11-01T19:01:21.647Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.448 34.575 1499.8517 19:01:03.35M 2015-11-01T19:01:21.853Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.447 34.575 1499.8501 19:01:03.55M 2015-11-01T19:01:22.052Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.447 34.575 1499.8486 19:01:03.74M 2015-11-01T19:01:22.257Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.446 34.575 1499.8477 19:01:03.94M 2015-11-01T19:01:22.457Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.446 34.575 1499.8457 19:01:04.17M 2015-11-01T19:01:22.677Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.446 34.575 1499.8442 19:01:04.36M 2015-11-01T19:01:22.862Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.445 34.575 1499.8436 19:01:04.58M 2015-11-01T19:01:23.067Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.445 34.575 1499.8424 19:01:04.76M 2015-11-01T19:01:23.272Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.445 34.576 1499.8414 19:01:04.96M 2015-11-01T19:01:23.472Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8417 19:01:05.18M 2015-11-01T19:01:23.677Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.445 34.575 1499.8407 19:01:05.37M 2015-11-01T19:01:23.877Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.444 34.574 1499.8392 19:01:05.58M 2015-11-01T19:01:24.085Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.443 34.573 1499.8391 19:01:05.77M 2015-11-01T19:01:24.287Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.574 1499.8398 19:01:05.97M 2015-11-01T19:01:24.487Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.444 34.577 1499.8324 19:01:06.19M 2015-11-01T19:01:24.688Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.577 1499.8326 19:01:06.39M 2015-11-01T19:01:24.897Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.577 1499.8325 19:01:06.59M 2015-11-01T19:01:25.097Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.444 34.578 1499.8325 19:01:06.79M 2015-11-01T19:01:25.297Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.445 34.578 1499.8328 19:01:07.01M 2015-11-01T19:01:25.502Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.445 34.578 1499.8335 19:01:07.21M 2015-11-01T19:01:25.702Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.445 34.578 1499.8331 19:01:07.40M 2015-11-01T19:01:25.907Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.578 1499.8326 19:01:07.60M 2015-11-01T19:01:26.113Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.577 1499.8339 19:01:07.80M 2015-11-01T19:01:26.321Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.444 34.577 1499.8341 19:01:08.02M 2015-11-01T19:01:26.518Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.445 34.577 1499.8351 19:01:08.22M 2015-11-01T19:01:26.722Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.445 34.577 1499.8365 19:01:08.42M 2015-11-01T19:01:26.922Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.446 34.577 1499.8387 19:01:08.62M 2015-11-01T19:01:27.143Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.446 34.577 1499.8396 19:01:08.82M 2015-11-01T19:01:27.332Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.445 34.576 1499.8397 19:01:09.06M 2015-11-01T19:01:27.532Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8395 19:01:09.24M 2015-11-01T19:01:27.733Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.574 1499.8392 19:01:09.44M 2015-11-01T19:01:27.938Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.573 1499.8392 19:01:09.63M 2015-11-01T19:01:28.143Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.573 1499.8398 19:01:09.83M 2015-11-01T19:01:28.350Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.442 34.572 1499.8391 19:01:10.05M 2015-11-01T19:01:28.548Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.572 1499.8387 19:01:10.25M 2015-11-01T19:01:28.753Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.571 1499.8390 19:01:10.45M 2015-11-01T19:01:28.958Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.441 34.571 1499.8396 19:01:10.65M 2015-11-01T19:01:29.158Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8407 19:01:10.85M 2015-11-01T19:01:29.363Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8412 19:01:11.07M 2015-11-01T19:01:29.563Z|I-OCEAN7-304-XXXX| 27.49 12.914 40.442 34.571 1499.8418 19:01:11.27M 2015-11-01T19:01:29.768Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.571 1499.8416 19:01:11.47M 2015-11-01T19:01:29.973Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.441 34.571 1499.8413 19:01:11.67M 2015-11-01T19:01:30.173Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.442 34.571 1499.8414 19:01:11.87M 2015-11-01T19:01:30.378Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.442 34.571 1499.8417 19:01:12.08M 2015-11-01T19:01:30.578Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.442 34.571 1499.8420 19:01:12.28M 2015-11-01T19:01:30.783Z|I-OCEAN7-304-XXXX| 27.49 12.915 40.442 34.571 1499.8429 19:01:12.48M 2015-11-01T19:01:30.983Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.441 34.570 1499.8425 19:01:12.68M 2015-11-01T19:01:31.188Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.441 34.569 1499.8424 19:01:12.88M 2015-11-01T19:01:31.393Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.441 34.570 1499.8420 19:01:13.10M 2015-11-01T19:01:31.613Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.441 34.570 1499.8423 19:01:13.30M 2015-11-01T19:01:31.798Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8420 19:01:13.51M 2015-11-01T19:01:31.998Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8414 19:01:13.70M 2015-11-01T19:01:32.203Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.440 34.569 1499.8408 19:01:13.89M 2015-11-01T19:01:32.408Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.440 34.569 1499.8405 19:01:14.11M 2015-11-01T19:01:32.608Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.440 34.569 1499.8403 19:01:14.31M 2015-11-01T19:01:32.813Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.569 1499.8398 19:01:14.51M 2015-11-01T19:01:33.013Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.569 1499.8405 19:01:14.71M 2015-11-01T19:01:33.218Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.569 1499.8403 19:01:14.91M 2015-11-01T19:01:33.418Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8401 19:01:15.13M 2015-11-01T19:01:33.624Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.441 34.570 1499.8398 19:01:15.33M 2015-11-01T19:01:33.828Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.442 34.571 1499.8397 19:01:15.53M 2015-11-01T19:01:34.033Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8397 19:01:15.73M 2015-11-01T19:01:34.233Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8395 19:01:15.92M 2015-11-01T19:01:34.438Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8383 19:01:16.14M 2015-11-01T19:01:34.638Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8389 19:01:16.34M 2015-11-01T19:01:34.843Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8384 19:01:16.54M 2015-11-01T19:01:35.048Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8389 19:01:16.74M 2015-11-01T19:01:35.248Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.575 1499.8392 19:01:16.94M 2015-11-01T19:01:35.448Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.444 34.575 1499.8392 19:01:17.16M 2015-11-01T19:01:35.653Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.444 34.575 1499.8395 19:01:17.35M 2015-11-01T19:01:35.858Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.445 34.576 1499.8396 19:01:17.56M 2015-11-01T19:01:36.078Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.445 34.576 1499.8390 19:01:17.75M 2015-11-01T19:01:36.258Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8405 19:01:17.97M 2015-11-01T19:01:36.468Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.446 34.577 1499.8423 19:01:18.17M 2015-11-01T19:01:36.668Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.448 34.578 1499.8438 19:01:18.37M 2015-11-01T19:01:36.873Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.449 34.579 1499.8447 19:01:18.57M 2015-11-01T19:01:37.073Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.449 34.580 1499.8451 19:01:18.77M 2015-11-01T19:01:37.278Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.449 34.579 1499.8452 19:01:18.97M 2015-11-01T19:01:37.483Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.448 34.578 1499.8453 19:01:19.19M 2015-11-01T19:01:37.683Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.448 34.578 1499.8450 19:01:19.39M 2015-11-01T19:01:37.888Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.447 34.577 1499.8447 19:01:19.58M 2015-11-01T19:01:38.093Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.446 34.576 1499.8435 19:01:19.78M 2015-11-01T19:01:38.293Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.574 1499.8419 19:01:20.00M 2015-11-01T19:01:38.498Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.432 34.562 1499.8290 19:01:20.20M 2015-11-01T19:01:38.698Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.431 34.562 1499.8279 19:01:20.40M 2015-11-01T19:01:38.903Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.430 34.560 1499.8265 19:01:20.60M 2015-11-01T19:01:39.103Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.430 34.560 1499.8268 19:01:20.80M 2015-11-01T19:01:39.308Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.430 34.560 1499.8267 19:01:21.02M 2015-11-01T19:01:39.513Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.429 34.559 1499.8263 19:01:21.22M 2015-11-01T19:01:39.713Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.439 34.568 1499.8374 19:01:21.42M 2015-11-01T19:01:39.918Z|I-OCEAN7-304-XXXX| 27.47 12.914 40.440 34.569 1499.8394 19:01:21.61M 2015-11-01T19:01:40.123Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.441 34.570 1499.8419 19:01:21.81M 2015-11-01T19:01:40.323Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.442 34.570 1499.8434 19:01:22.03M 2015-11-01T19:01:40.543Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.443 34.571 1499.8453 19:01:22.23M 2015-11-01T19:01:40.739Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.444 34.572 1499.8463 19:01:22.45M 2015-11-01T19:01:40.933Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.572 1499.8470 19:01:22.63M 2015-11-01T19:01:41.138Z|I-OCEAN7-304-XXXX| 27.44 12.916 40.444 34.572 1499.8473 19:01:22.83M 2015-11-01T19:01:41.338Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.444 34.572 1499.8468 19:01:23.05M 2015-11-01T19:01:41.543Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.443 34.571 1499.8458 19:01:23.25M 2015-11-01T19:01:41.749Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.443 34.571 1499.8455 19:01:23.45M 2015-11-01T19:01:41.948Z|I-OCEAN7-304-XXXX| 27.40 12.916 40.435 34.563 1499.8369 19:01:23.65M 2015-11-01T19:01:42.153Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.436 34.564 1499.8386 19:01:23.84M 2015-11-01T19:01:42.358Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.437 34.565 1499.8401 19:01:24.06M 2015-11-01T19:01:42.558Z|I-OCEAN7-304-XXXX| 27.39 12.916 40.438 34.565 1499.8406 19:01:24.26M 2015-11-01T19:01:42.758Z|I-OCEAN7-304-XXXX| 27.39 12.917 40.438 34.565 1499.8414 19:01:24.46M 2015-11-01T19:01:42.963Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.438 34.565 1499.8416 19:01:24.66M 2015-11-01T19:01:43.168Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.438 34.565 1499.8411 19:01:24.86M 2015-11-01T19:01:43.368Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.442 34.569 1499.8448 19:01:25.08M 2015-11-01T19:01:43.573Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.442 34.570 1499.8444 19:01:25.28M 2015-11-01T19:01:43.773Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.442 34.570 1499.8436 19:01:25.48M 2015-11-01T19:01:43.978Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.442 34.570 1499.8429 19:01:25.67M 2015-11-01T19:01:44.183Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.442 34.571 1499.8423 19:01:25.87M 2015-11-01T19:01:44.383Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.443 34.571 1499.8425 19:01:26.09M 2015-11-01T19:01:44.589Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.444 34.572 1499.8435 19:01:26.29M 2015-11-01T19:01:44.793Z|I-OCEAN7-304-XXXX| 27.38 12.916 40.444 34.572 1499.8467 19:01:26.49M 2015-11-01T19:01:45.008Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.444 34.571 1499.8462 19:01:26.69M 2015-11-01T19:01:45.193Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.443 34.570 1499.8459 19:01:26.91M 2015-11-01T19:01:45.398Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.442 34.570 1499.8455 19:01:27.10M 2015-11-01T19:01:45.603Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.442 34.569 1499.8457 19:01:27.31M 2015-11-01T19:01:45.808Z|I-OCEAN7-304-XXXX| 27.37 12.917 40.442 34.568 1499.8458 19:01:27.50M 2015-11-01T19:01:46.008Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.441 34.568 1499.8457 19:01:27.70M 2015-11-01T19:01:46.213Z|I-OCEAN7-304-XXXX| 27.38 12.917 40.441 34.568 1499.8453 19:01:27.90M 2015-11-01T19:01:46.414Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.441 34.568 1499.8445 19:01:28.12M 2015-11-01T19:01:46.619Z|I-OCEAN7-304-XXXX| 27.41 12.916 40.440 34.568 1499.8435 19:01:28.32M 2015-11-01T19:01:46.823Z|I-OCEAN7-304-XXXX| 27.45 12.916 40.441 34.569 1499.8435 19:01:28.52M 2015-11-01T19:01:47.023Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.442 34.570 1499.8431 19:01:28.72M 2015-11-01T19:01:47.223Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.442 34.572 1499.8384 19:01:28.92M 2015-11-01T19:01:47.433Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.442 34.573 1499.8386 19:01:29.14M 2015-11-01T19:01:47.633Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.442 34.573 1499.8386 19:01:29.34M 2015-11-01T19:01:47.838Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.443 34.574 1499.8394 19:01:29.54M 2015-11-01T19:01:48.038Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.444 34.575 1499.8418 19:01:29.74M 2015-11-01T19:01:48.243Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.445 34.575 1499.8413 19:01:29.93M 2015-11-01T19:01:48.443Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.444 34.574 1499.8420 19:01:30.15M 2015-11-01T19:01:48.648Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.444 34.573 1499.8422 19:01:30.35M 2015-11-01T19:01:48.853Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.443 34.572 1499.8417 19:01:30.55M 2015-11-01T19:01:49.053Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.442 34.572 1499.8411 19:01:30.75M 2015-11-01T19:01:49.258Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.442 34.571 1499.8408 19:01:30.95M 2015-11-01T19:01:49.478Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8408 19:01:31.17M 2015-11-01T19:01:49.664Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.442 34.571 1499.8417 19:01:31.38M 2015-11-01T19:01:49.868Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8409 19:01:31.57M 2015-11-01T19:01:50.068Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.570 1499.8416 19:01:31.77M 2015-11-01T19:01:50.273Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.570 1499.8414 19:01:31.96M 2015-11-01T19:01:50.483Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8418 19:01:32.18M 2015-11-01T19:01:50.679Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8418 19:01:32.38M 2015-11-01T19:01:50.884Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.442 34.570 1499.8423 19:01:32.58M 2015-11-01T19:01:51.084Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.442 34.570 1499.8424 19:01:32.78M 2015-11-01T19:01:51.288Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.442 34.570 1499.8428 19:01:33.00M 2015-11-01T19:01:51.489Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8419 19:01:33.20M 2015-11-01T19:01:51.694Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8417 19:01:33.39M 2015-11-01T19:01:51.894Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.441 34.570 1499.8409 19:01:33.60M 2015-11-01T19:01:52.102Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.441 34.570 1499.8412 19:01:33.79M 2015-11-01T19:01:52.304Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.441 34.570 1499.8397 19:01:34.01M 2015-11-01T19:01:52.509Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.569 1499.8381 19:01:34.21M 2015-11-01T19:01:52.709Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8379 19:01:34.41M 2015-11-01T19:01:52.914Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8383 19:01:34.61M 2015-11-01T19:01:53.119Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8383 19:01:34.81M 2015-11-01T19:01:53.314Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8381 19:01:35.03M 2015-11-01T19:01:53.524Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8379 19:01:35.22M 2015-11-01T19:01:53.724Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.440 34.569 1499.8380 19:01:35.43M 2015-11-01T19:01:53.944Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.570 1499.8391 19:01:35.62M 2015-11-01T19:01:54.129Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.570 1499.8387 19:01:35.84M 2015-11-01T19:01:54.334Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.441 34.571 1499.8383 19:01:36.04M 2015-11-01T19:01:54.539Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.441 34.571 1499.8374 19:01:36.24M 2015-11-01T19:01:54.744Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8372 19:01:36.44M 2015-11-01T19:01:54.939Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.447 34.577 1499.8447 19:01:36.64M 2015-11-01T19:01:55.144Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.447 34.577 1499.8455 19:01:36.84M 2015-11-01T19:01:55.349Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.448 34.577 1499.8463 19:01:37.06M 2015-11-01T19:01:55.554Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.447 34.576 1499.8473 19:01:37.26M 2015-11-01T19:01:55.754Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.448 34.576 1499.8483 19:01:37.46M 2015-11-01T19:01:55.954Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.447 34.576 1499.8480 19:01:37.65M 2015-11-01T19:01:56.164Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.447 34.576 1499.8470 19:01:37.85M 2015-11-01T19:01:56.364Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.447 34.576 1499.8474 19:01:38.07M 2015-11-01T19:01:56.564Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.446 34.575 1499.8464 19:01:38.27M 2015-11-01T19:01:56.769Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.446 34.575 1499.8455 19:01:38.47M 2015-11-01T19:01:56.974Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.575 1499.8446 19:01:38.67M 2015-11-01T19:01:57.174Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.445 34.574 1499.8438 19:01:38.87M 2015-11-01T19:01:57.379Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8427 19:01:39.09M 2015-11-01T19:01:57.584Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.572 1499.8425 19:01:39.29M 2015-11-01T19:01:57.784Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8427 19:01:39.49M 2015-11-01T19:01:57.989Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.442 34.571 1499.8413 19:01:39.68M 2015-11-01T19:01:58.189Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.570 1499.8407 19:01:39.88M 2015-11-01T19:01:58.414Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.570 1499.8403 19:01:40.10M 2015-11-01T19:01:58.615Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.441 34.570 1499.8402 19:01:40.32M 2015-11-01T19:01:58.799Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.441 34.570 1499.8405 19:01:40.50M 2015-11-01T19:01:59.004Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.570 1499.8411 19:01:40.70M 2015-11-01T19:01:59.204Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.571 1499.8417 19:01:40.90M 2015-11-01T19:01:59.409Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.441 34.571 1499.8417 19:01:41.12M 2015-11-01T19:01:59.614Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.441 34.570 1499.8422 19:01:41.32M 2015-11-01T19:01:59.814Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.441 34.570 1499.8413 19:01:41.52M