2015-11-01T19:00:00.029Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.572 1499.8336 18:59:41.72M 2015-11-01T19:00:00.229Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8336 18:59:41.92M 2015-11-01T19:00:00.434Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8342 18:59:42.14M 2015-11-01T19:00:00.639Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8353 18:59:42.34M 2015-11-01T19:00:00.839Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8367 18:59:42.53M 2015-11-01T19:00:01.044Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.572 1499.8379 18:59:42.73M 2015-11-01T19:00:01.244Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8395 18:59:42.93M 2015-11-01T19:00:01.449Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.572 1499.8395 18:59:43.15M 2015-11-01T19:00:01.649Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.572 1499.8396 18:59:43.35M 2015-11-01T19:00:01.854Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.572 1499.8402 18:59:43.55M 2015-11-01T19:00:02.059Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.572 1499.8402 18:59:43.75M 2015-11-01T19:00:02.279Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8405 18:59:43.95M 2015-11-01T19:00:02.464Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.442 34.571 1499.8411 18:59:44.18M 2015-11-01T19:00:02.669Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8407 18:59:44.36M 2015-11-01T19:00:02.869Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.441 34.570 1499.8418 18:59:44.57M 2015-11-01T19:00:03.074Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.570 1499.8414 18:59:44.76M 2015-11-01T19:00:03.290Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.571 1499.8381 18:59:44.96M 2015-11-01T19:00:03.479Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.441 34.571 1499.8390 18:59:45.18M 2015-11-01T19:00:03.684Z|I-OCEAN7-304-XXXX| 27.51 12.913 40.441 34.571 1499.8392 18:59:45.38M 2015-11-01T19:00:03.884Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.441 34.571 1499.8381 18:59:45.58M 2015-11-01T19:00:04.089Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.441 34.572 1499.8370 18:59:45.78M 2015-11-01T19:00:04.294Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.441 34.572 1499.8357 18:59:46.00M 2015-11-01T19:00:04.494Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.440 34.571 1499.8356 18:59:46.20M 2015-11-01T19:00:04.699Z|I-OCEAN7-304-XXXX| 27.48 12.912 40.440 34.572 1499.8351 18:59:46.39M 2015-11-01T19:00:04.899Z|I-OCEAN7-304-XXXX| 27.47 12.912 40.440 34.571 1499.8347 18:59:46.59M 2015-11-01T19:00:05.105Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.440 34.572 1499.8359 18:59:46.79M 2015-11-01T19:00:05.304Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.441 34.572 1499.8363 18:59:47.01M 2015-11-01T19:00:05.509Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.442 34.573 1499.8372 18:59:47.21M 2015-11-01T19:00:05.724Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.442 34.573 1499.8384 18:59:47.41M 2015-11-01T19:00:05.914Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.442 34.573 1499.8389 18:59:47.61M 2015-11-01T19:00:06.114Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.573 1499.8378 18:59:47.81M 2015-11-01T19:00:06.319Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.573 1499.8385 18:59:48.02M 2015-11-01T19:00:06.524Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.442 34.573 1499.8387 18:59:48.22M 2015-11-01T19:00:06.744Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.442 34.573 1499.8378 18:59:48.43M 2015-11-01T19:00:06.929Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.442 34.573 1499.8378 18:59:48.64M 2015-11-01T19:00:07.134Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8375 18:59:48.82M 2015-11-01T19:00:07.339Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8396 18:59:49.04M 2015-11-01T19:00:07.539Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.570 1499.8353 18:59:49.24M 2015-11-01T19:00:07.745Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.439 34.569 1499.8345 18:59:49.44M 2015-11-01T19:00:07.944Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.569 1499.8340 18:59:49.64M 2015-11-01T19:00:08.149Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8337 18:59:49.84M 2015-11-01T19:00:08.349Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8329 18:59:50.06M 2015-11-01T19:00:08.554Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8323 18:59:50.25M 2015-11-01T19:00:08.759Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8317 18:59:50.45M 2015-11-01T19:00:08.959Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.439 34.570 1499.8312 18:59:50.65M 2015-11-01T19:00:09.164Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.571 1499.8324 18:59:50.85M 2015-11-01T19:00:09.364Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8325 18:59:51.07M 2015-11-01T19:00:09.569Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8340 18:59:51.27M 2015-11-01T19:00:09.774Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.572 1499.8356 18:59:51.47M 2015-11-01T19:00:09.974Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.572 1499.8363 18:59:51.67M 2015-11-01T19:00:10.179Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8376 18:59:51.87M 2015-11-01T19:00:10.379Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.443 34.573 1499.8391 18:59:52.08M 2015-11-01T19:00:10.584Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8416 18:59:52.28M 2015-11-01T19:00:10.784Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8420 18:59:52.48M 2015-11-01T19:00:10.989Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.444 34.572 1499.8439 18:59:52.68M 2015-11-01T19:00:11.209Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.572 1499.8435 18:59:52.88M 2015-11-01T19:00:11.399Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.571 1499.8429 18:59:53.12M 2015-11-01T19:00:11.599Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.442 34.571 1499.8431 18:59:53.30M 2015-11-01T19:00:11.804Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.570 1499.8416 18:59:53.50M 2015-11-01T19:00:12.009Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.440 34.569 1499.8401 18:59:53.70M 2015-11-01T19:00:12.209Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.440 34.569 1499.8394 18:59:53.90M 2015-11-01T19:00:12.419Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.439 34.568 1499.8385 18:59:54.12M 2015-11-01T19:00:12.616Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.440 34.569 1499.8397 18:59:54.32M 2015-11-01T19:00:12.819Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.440 34.569 1499.8394 18:59:54.51M 2015-11-01T19:00:13.019Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.440 34.569 1499.8398 18:59:54.71M 2015-11-01T19:00:13.225Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.439 34.568 1499.8391 18:59:54.91M 2015-11-01T19:00:13.425Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.439 34.568 1499.8389 18:59:55.13M 2015-11-01T19:00:13.629Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.439 34.568 1499.8395 18:59:55.33M 2015-11-01T19:00:13.830Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.439 34.568 1499.8395 18:59:55.53M 2015-11-01T19:00:14.034Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.439 34.568 1499.8383 18:59:55.73M 2015-11-01T19:00:14.239Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.568 1499.8364 18:59:55.93M 2015-11-01T19:00:14.444Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.437 34.567 1499.8351 18:59:56.14M 2015-11-01T19:00:14.644Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.439 34.569 1499.8365 18:59:56.34M 2015-11-01T19:00:14.849Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.438 34.568 1499.8358 18:59:56.54M 2015-11-01T19:00:15.049Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.439 34.569 1499.8359 18:59:56.74M 2015-11-01T19:00:15.254Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.438 34.568 1499.8351 18:59:56.94M 2015-11-01T19:00:15.459Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8345 18:59:57.16M 2015-11-01T19:00:15.679Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.438 34.568 1499.8346 18:59:57.36M 2015-11-01T19:00:15.865Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.438 34.568 1499.8352 18:59:57.58M 2015-11-01T19:00:16.069Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.439 34.569 1499.8357 18:59:57.76M 2015-11-01T19:00:16.270Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.438 34.568 1499.8356 18:59:57.96M 2015-11-01T19:00:16.474Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.568 1499.8339 18:59:58.17M 2015-11-01T19:00:16.679Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.567 1499.8330 18:59:58.37M 2015-11-01T19:00:16.879Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.567 1499.8320 18:59:58.57M 2015-11-01T19:00:17.084Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.439 34.569 1499.8363 18:59:58.77M 2015-11-01T19:00:17.302Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.440 34.569 1499.8369 18:59:58.97M 2015-11-01T19:00:17.489Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8387 18:59:59.19M 2015-11-01T19:00:17.689Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.436 34.566 1499.8339 18:59:59.39M 2015-11-01T19:00:17.899Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.565 1499.8329 18:59:59.59M 2015-11-01T19:00:18.095Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.435 34.565 1499.8329 18:59:59.79M 2015-11-01T19:00:18.301Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.565 1499.8328 19:00:00.00M 2015-11-01T19:00:18.500Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.435 34.564 1499.8331 19:00:00.20M 2015-11-01T19:00:18.705Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.434 34.563 1499.8324 19:00:00.40M 2015-11-01T19:00:18.910Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.435 34.564 1499.8335 19:00:00.60M 2015-11-01T19:00:19.115Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.435 34.564 1499.8336 19:00:00.80M 2015-11-01T19:00:19.315Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.569 1499.8386 19:00:01.02M 2015-11-01T19:00:19.520Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8394 19:00:01.22M 2015-11-01T19:00:19.720Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8398 19:00:01.42M 2015-11-01T19:00:19.925Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.443 34.572 1499.8406 19:00:01.62M 2015-11-01T19:00:20.154Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.573 1499.8418 19:00:01.82M 2015-11-01T19:00:20.335Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.574 1499.8431 19:00:02.05M 2015-11-01T19:00:20.535Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.574 1499.8423 19:00:02.24M 2015-11-01T19:00:20.740Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.445 34.574 1499.8430 19:00:02.43M 2015-11-01T19:00:20.935Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8427 19:00:02.63M 2015-11-01T19:00:21.145Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8420 19:00:02.83M 2015-11-01T19:00:21.345Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.574 1499.8409 19:00:03.05M 2015-11-01T19:00:21.550Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8405 19:00:03.25M 2015-11-01T19:00:21.750Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8398 19:00:03.45M 2015-11-01T19:00:21.955Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.574 1499.8387 19:00:03.65M 2015-11-01T19:00:22.155Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.443 34.574 1499.8380 19:00:03.85M 2015-11-01T19:00:22.360Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.443 34.574 1499.8374 19:00:04.07M 2015-11-01T19:00:22.579Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.443 34.574 1499.8373 19:00:04.27M 2015-11-01T19:00:22.765Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.442 34.573 1499.8368 19:00:04.46M 2015-11-01T19:00:22.970Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8375 19:00:04.66M 2015-11-01T19:00:23.170Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.572 1499.8363 19:00:04.86M 2015-11-01T19:00:23.375Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8362 19:00:05.08M 2015-11-01T19:00:23.580Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.441 34.572 1499.8368 19:00:05.28M 2015-11-01T19:00:23.785Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8351 19:00:05.48M 2015-11-01T19:00:23.985Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.572 1499.8351 19:00:05.68M 2015-11-01T19:00:24.185Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.445 34.576 1499.8403 19:00:05.88M 2015-11-01T19:00:24.390Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.446 34.577 1499.8418 19:00:06.09M 2015-11-01T19:00:24.610Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.447 34.578 1499.8425 19:00:06.29M 2015-11-01T19:00:24.795Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.444 34.574 1499.8391 19:00:06.51M 2015-11-01T19:00:25.000Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.443 34.573 1499.8394 19:00:06.69M 2015-11-01T19:00:25.200Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.442 34.573 1499.8367 19:00:06.89M 2015-11-01T19:00:25.410Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.441 34.572 1499.8354 19:00:07.11M 2015-11-01T19:00:25.610Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.439 34.570 1499.8335 19:00:07.31M 2015-11-01T19:00:25.810Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.437 34.569 1499.8312 19:00:07.51M 2015-11-01T19:00:26.015Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.435 34.567 1499.8292 19:00:07.71M 2015-11-01T19:00:26.221Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.435 34.567 1499.8282 19:00:07.91M 2015-11-01T19:00:26.425Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.436 34.567 1499.8289 19:00:08.13M 2015-11-01T19:00:26.625Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.437 34.568 1499.8309 19:00:08.33M 2015-11-01T19:00:26.825Z|I-OCEAN7-304-XXXX| 27.46 12.912 40.438 34.569 1499.8330 19:00:08.52M 2015-11-01T19:00:27.030Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.438 34.569 1499.8341 19:00:08.72M 2015-11-01T19:00:27.235Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.439 34.570 1499.8351 19:00:08.92M 2015-11-01T19:00:27.455Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8358 19:00:09.14M 2015-11-01T19:00:27.640Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8372 19:00:09.34M 2015-11-01T19:00:27.840Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.574 1499.8416 19:00:09.54M 2015-11-01T19:00:28.045Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.445 34.574 1499.8420 19:00:09.74M 2015-11-01T19:00:28.245Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8391 19:00:09.94M 2015-11-01T19:00:28.450Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8389 19:00:10.15M 2015-11-01T19:00:28.655Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8379 19:00:10.35M 2015-11-01T19:00:28.860Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8397 19:00:10.55M 2015-11-01T19:00:29.075Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.571 1499.8401 19:00:10.75M 2015-11-01T19:00:29.265Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.442 34.571 1499.8405 19:00:10.96M 2015-11-01T19:00:29.465Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.442 34.571 1499.8402 19:00:11.17M 2015-11-01T19:00:29.670Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.447 34.576 1499.8446 19:00:11.37M 2015-11-01T19:00:29.870Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.576 1499.8434 19:00:11.57M 2015-11-01T19:00:30.075Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8342 19:00:11.77M 2015-11-01T19:00:30.280Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8317 19:00:11.97M 2015-11-01T19:00:30.480Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.436 34.566 1499.8306 19:00:12.18M 2015-11-01T19:00:30.685Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.565 1499.8285 19:00:12.38M 2015-11-01T19:00:30.890Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8323 19:00:12.58M 2015-11-01T19:00:31.090Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.568 1499.8328 19:00:12.78M 2015-11-01T19:00:31.295Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8325 19:00:13.00M 2015-11-01T19:00:31.500Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.445 34.575 1499.8401 19:00:13.20M 2015-11-01T19:00:31.701Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.442 34.572 1499.8374 19:00:13.40M 2015-11-01T19:00:31.905Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8362 19:00:13.60M 2015-11-01T19:00:32.105Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.571 1499.8357 19:00:13.80M 2015-11-01T19:00:32.310Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.441 34.572 1499.8365 19:00:14.02M 2015-11-01T19:00:32.510Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.438 34.569 1499.8340 19:00:14.22M 2015-11-01T19:00:32.715Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.439 34.569 1499.8346 19:00:14.41M 2015-11-01T19:00:32.920Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.440 34.569 1499.8395 19:00:14.61M 2015-11-01T19:00:33.120Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.440 34.569 1499.8411 19:00:14.81M 2015-11-01T19:00:33.325Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.441 34.570 1499.8423 19:00:15.03M 2015-11-01T19:00:33.545Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.570 1499.8429 19:00:15.23M 2015-11-01T19:00:33.730Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.443 34.571 1499.8448 19:00:15.45M 2015-11-01T19:00:33.935Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.444 34.572 1499.8464 19:00:15.63M 2015-11-01T19:00:34.135Z|I-OCEAN7-304-XXXX| 27.46 12.915 40.444 34.572 1499.8467 19:00:15.83M 2015-11-01T19:00:34.342Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.444 34.572 1499.8464 19:00:16.05M 2015-11-01T19:00:34.542Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.443 34.572 1499.8453 19:00:16.24M 2015-11-01T19:00:34.745Z|I-OCEAN7-304-XXXX| 27.50 12.915 40.443 34.572 1499.8446 19:00:16.44M 2015-11-01T19:00:34.950Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.443 34.572 1499.8438 19:00:16.64M 2015-11-01T19:00:35.150Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.443 34.572 1499.8434 19:00:16.84M 2015-11-01T19:00:35.355Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.442 34.572 1499.8427 19:00:17.06M 2015-11-01T19:00:35.555Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.442 34.571 1499.8414 19:00:17.26M 2015-11-01T19:00:35.765Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.441 34.570 1499.8402 19:00:17.46M 2015-11-01T19:00:35.965Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.441 34.570 1499.8386 19:00:17.66M 2015-11-01T19:00:36.165Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.441 34.571 1499.8381 19:00:17.86M 2015-11-01T19:00:36.370Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.440 34.570 1499.8381 19:00:18.08M 2015-11-01T19:00:36.570Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8379 19:00:18.27M 2015-11-01T19:00:36.775Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.571 1499.8383 19:00:18.47M 2015-11-01T19:00:36.980Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.440 34.570 1499.8375 19:00:18.67M 2015-11-01T19:00:37.180Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.570 1499.8367 19:00:18.87M 2015-11-01T19:00:37.414Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8373 19:00:19.09M 2015-11-01T19:00:37.585Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8374 19:00:19.29M 2015-11-01T19:00:37.790Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.570 1499.8376 19:00:19.49M 2015-11-01T19:00:38.011Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.570 1499.8365 19:00:19.69M 2015-11-01T19:00:38.195Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.439 34.569 1499.8357 19:00:19.90M 2015-11-01T19:00:38.400Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.441 34.571 1499.8376 19:00:20.11M 2015-11-01T19:00:38.600Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8364 19:00:20.31M 2015-11-01T19:00:38.805Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8361 19:00:20.50M 2015-11-01T19:00:39.011Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8364 19:00:20.70M 2015-11-01T19:00:39.216Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.571 1499.8359 19:00:20.90M 2015-11-01T19:00:39.415Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.445 34.575 1499.8405 19:00:21.12M 2015-11-01T19:00:39.621Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8365 19:00:21.32M 2015-11-01T19:00:39.815Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.571 1499.8347 19:00:21.52M 2015-11-01T19:00:40.022Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.440 34.570 1499.8341 19:00:21.71M 2015-11-01T19:00:40.226Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8342 19:00:21.91M 2015-11-01T19:00:40.430Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8346 19:00:22.13M 2015-11-01T19:00:40.635Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8348 19:00:22.33M 2015-11-01T19:00:40.835Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8350 19:00:22.53M 2015-11-01T19:00:41.041Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8356 19:00:22.73M 2015-11-01T19:00:41.250Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8365 19:00:22.93M 2015-11-01T19:00:41.445Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8333 19:00:23.15M 2015-11-01T19:00:41.651Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8336 19:00:23.35M 2015-11-01T19:00:41.851Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.439 34.569 1499.8364 19:00:23.55M 2015-11-01T19:00:42.051Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.440 34.569 1499.8376 19:00:23.75M 2015-11-01T19:00:42.256Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.441 34.570 1499.8391 19:00:23.94M 2015-11-01T19:00:42.481Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.442 34.571 1499.8408 19:00:24.16M 2015-11-01T19:00:42.666Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.442 34.571 1499.8409 19:00:24.38M 2015-11-01T19:00:42.866Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.443 34.574 1499.8383 19:00:24.56M 2015-11-01T19:00:43.071Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.444 34.575 1499.8392 19:00:24.76M 2015-11-01T19:00:43.271Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.444 34.575 1499.8389 19:00:24.96M 2015-11-01T19:00:43.476Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.444 34.575 1499.8380 19:00:25.18M 2015-11-01T19:00:43.676Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.444 34.576 1499.8372 19:00:25.38M 2015-11-01T19:00:43.881Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.444 34.576 1499.8364 19:00:25.58M 2015-11-01T19:00:44.086Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.444 34.576 1499.8367 19:00:25.77M 2015-11-01T19:00:44.291Z|I-OCEAN7-304-XXXX| 27.45 12.911 40.444 34.576 1499.8362 19:00:26.00M 2015-11-01T19:00:44.491Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.444 34.576 1499.8362 19:00:26.20M 2015-11-01T19:00:44.696Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.443 34.575 1499.8353 19:00:26.39M 2015-11-01T19:00:44.896Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.442 34.574 1499.8347 19:00:26.59M 2015-11-01T19:00:45.101Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.442 34.574 1499.8354 19:00:26.79M 2015-11-01T19:00:45.306Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.442 34.574 1499.8357 19:00:27.01M 2015-11-01T19:00:45.506Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.442 34.574 1499.8352 19:00:27.21M 2015-11-01T19:00:45.706Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.443 34.574 1499.8358 19:00:27.41M 2015-11-01T19:00:45.916Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.443 34.575 1499.8363 19:00:27.61M 2015-11-01T19:00:46.116Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.444 34.575 1499.8369 19:00:27.81M 2015-11-01T19:00:46.321Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.444 34.575 1499.8380 19:00:28.03M 2015-11-01T19:00:46.521Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.444 34.574 1499.8387 19:00:28.22M 2015-11-01T19:00:46.726Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.574 1499.8386 19:00:28.42M 2015-11-01T19:00:46.946Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8391 19:00:28.62M 2015-11-01T19:00:47.131Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.575 1499.8398 19:00:28.84M 2015-11-01T19:00:47.331Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.445 34.575 1499.8403 19:00:29.04M 2015-11-01T19:00:47.536Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8403 19:00:29.24M 2015-11-01T19:00:47.742Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8414 19:00:29.44M 2015-11-01T19:00:47.946Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.447 34.577 1499.8423 19:00:29.64M 2015-11-01T19:00:48.146Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.447 34.577 1499.8422 19:00:29.84M 2015-11-01T19:00:48.346Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.446 34.576 1499.8418 19:00:30.06M 2015-11-01T19:00:48.551Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.576 1499.8414 19:00:30.25M 2015-11-01T19:00:48.781Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8414 19:00:30.45M 2015-11-01T19:00:48.956Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8401 19:00:30.65M 2015-11-01T19:00:49.161Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8385 19:00:30.85M 2015-11-01T19:00:49.361Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8329 19:00:31.07M 2015-11-01T19:00:49.566Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8331 19:00:31.27M 2015-11-01T19:00:49.771Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.439 34.569 1499.8345 19:00:31.47M 2015-11-01T19:00:49.979Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8376 19:00:31.67M 2015-11-01T19:00:50.176Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.441 34.571 1499.8385 19:00:31.87M 2015-11-01T19:00:50.376Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8386 19:00:32.09M 2015-11-01T19:00:50.581Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.572 1499.8397 19:00:32.28M 2015-11-01T19:00:50.786Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8400 19:00:32.48M 2015-11-01T19:00:50.991Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.443 34.573 1499.8406 19:00:32.68M 2015-11-01T19:00:51.191Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.443 34.573 1499.8397 19:00:32.88M 2015-11-01T19:00:51.411Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8380 19:00:33.10M 2015-11-01T19:00:51.596Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.441 34.572 1499.8379 19:00:33.32M 2015-11-01T19:00:51.801Z|I-OCEAN7-304-XXXX| 27.47 12.913 40.441 34.572 1499.8375 19:00:33.50M 2015-11-01T19:00:52.001Z|I-OCEAN7-304-XXXX| 27.49 12.913 40.440 34.571 1499.8372 19:00:33.70M 2015-11-01T19:00:52.206Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.440 34.571 1499.8362 19:00:33.89M 2015-11-01T19:00:52.419Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.440 34.571 1499.8358 19:00:34.11M 2015-11-01T19:00:52.611Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.441 34.572 1499.8361 19:00:34.32M 2015-11-01T19:00:52.819Z|I-OCEAN7-304-XXXX| 27.49 12.912 40.441 34.572 1499.8361 19:00:34.51M 2015-11-01T19:00:53.021Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.441 34.572 1499.8350 19:00:34.71M 2015-11-01T19:00:53.221Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.572 1499.8342 19:00:34.91M 2015-11-01T19:00:53.422Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.440 34.572 1499.8336 19:00:35.13M 2015-11-01T19:00:53.626Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.439 34.571 1499.8333 19:00:35.33M 2015-11-01T19:00:53.831Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.440 34.571 1499.8335 19:00:35.53M 2015-11-01T19:00:54.036Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.440 34.571 1499.8344 19:00:35.73M 2015-11-01T19:00:54.236Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8354 19:00:35.93M 2015-11-01T19:00:54.441Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.442 34.572 1499.8380 19:00:36.14M 2015-11-01T19:00:54.641Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.443 34.573 1499.8397 19:00:36.34M 2015-11-01T19:00:54.846Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.443 34.573 1499.8412 19:00:36.54M 2015-11-01T19:00:55.051Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.573 1499.8428 19:00:36.74M 2015-11-01T19:00:55.251Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.444 34.573 1499.8435 19:00:36.94M 2015-11-01T19:00:55.451Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.444 34.573 1499.8431 19:00:37.16M 2015-11-01T19:00:55.661Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.572 1499.8431 19:00:37.36M 2015-11-01T19:00:55.876Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.443 34.571 1499.8422 19:00:37.56M 2015-11-01T19:00:56.066Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.570 1499.8416 19:00:37.77M 2015-11-01T19:00:56.266Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.442 34.570 1499.8412 19:00:37.96M 2015-11-01T19:00:56.471Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.441 34.570 1499.8418 19:00:38.17M 2015-11-01T19:00:56.671Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.442 34.570 1499.8412 19:00:38.37M 2015-11-01T19:00:56.876Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.441 34.570 1499.8405 19:00:38.57M 2015-11-01T19:00:57.081Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8403 19:00:38.77M 2015-11-01T19:00:57.281Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.441 34.570 1499.8408 19:00:38.97M 2015-11-01T19:00:57.486Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8407 19:00:39.19M 2015-11-01T19:00:57.686Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.441 34.569 1499.8408 19:00:39.39M 2015-11-01T19:00:57.891Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.441 34.569 1499.8413 19:00:39.59M 2015-11-01T19:00:58.096Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.441 34.569 1499.8409 19:00:39.78M 2015-11-01T19:00:58.296Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.441 34.570 1499.8408 19:00:40.01M 2015-11-01T19:00:58.501Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.442 34.571 1499.8424 19:00:40.20M 2015-11-01T19:00:58.701Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.443 34.572 1499.8436 19:00:40.40M 2015-11-01T19:00:58.906Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.444 34.572 1499.8450 19:00:40.60M 2015-11-01T19:00:59.106Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8459 19:00:40.80M 2015-11-01T19:00:59.311Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8463 19:00:41.02M 2015-11-01T19:00:59.516Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.444 34.572 1499.8456 19:00:41.22M 2015-11-01T19:00:59.716Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.444 34.572 1499.8457 19:00:41.42M 2015-11-01T19:00:59.921Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.444 34.572 1499.8453 19:00:41.62M