2015-11-01T18:59:00.131Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.440 34.570 1499.8356 18:58:41.82M 2015-11-01T18:59:00.336Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.439 34.569 1499.8342 18:58:42.04M 2015-11-01T18:59:00.542Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.438 34.569 1499.8342 18:58:42.24M 2015-11-01T18:59:00.746Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.568 1499.8328 18:58:42.44M 2015-11-01T18:59:00.946Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.437 34.568 1499.8320 18:58:42.64M 2015-11-01T18:59:01.151Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.437 34.568 1499.8326 18:58:42.84M 2015-11-01T18:59:01.351Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8322 18:58:43.06M 2015-11-01T18:59:01.556Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.444 34.575 1499.8401 18:58:43.25M 2015-11-01T18:59:01.761Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.445 34.576 1499.8409 18:58:43.45M 2015-11-01T18:59:01.961Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.446 34.576 1499.8425 18:58:43.65M 2015-11-01T18:59:02.161Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.446 34.576 1499.8420 18:58:43.85M 2015-11-01T18:59:02.366Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.447 34.577 1499.8433 18:58:44.07M 2015-11-01T18:59:02.571Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.447 34.577 1499.8434 18:58:44.27M 2015-11-01T18:59:02.771Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.447 34.577 1499.8431 18:58:44.47M 2015-11-01T18:59:02.976Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.448 34.578 1499.8435 18:58:44.67M 2015-11-01T18:59:03.181Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.447 34.577 1499.8423 18:58:44.87M 2015-11-01T18:59:03.381Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.447 34.577 1499.8428 18:58:45.08M 2015-11-01T18:59:03.586Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.447 34.577 1499.8424 18:58:45.28M 2015-11-01T18:59:03.787Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.442 34.573 1499.8363 18:58:45.48M 2015-11-01T18:59:03.992Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.442 34.573 1499.8352 18:58:45.68M 2015-11-01T18:59:04.212Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.573 1499.8359 18:58:45.88M 2015-11-01T18:59:04.397Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.573 1499.8362 18:58:46.12M 2015-11-01T18:59:04.601Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.573 1499.8364 18:58:46.30M 2015-11-01T18:59:04.806Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8357 18:58:46.50M 2015-11-01T18:59:05.007Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8354 18:58:46.70M 2015-11-01T18:59:05.212Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.570 1499.8337 18:58:46.89M 2015-11-01T18:59:05.411Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.439 34.571 1499.8328 18:58:47.11M 2015-11-01T18:59:05.616Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.440 34.571 1499.8328 18:58:47.31M 2015-11-01T18:59:05.816Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.571 1499.8322 18:58:47.51M 2015-11-01T18:59:06.022Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.570 1499.8314 18:58:47.71M 2015-11-01T18:59:06.222Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.571 1499.8307 18:58:47.91M 2015-11-01T18:59:06.426Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.439 34.571 1499.8304 18:58:48.13M 2015-11-01T18:59:06.626Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.438 34.571 1499.8304 18:58:48.33M 2015-11-01T18:59:06.836Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.439 34.571 1499.8313 18:58:48.52M 2015-11-01T18:59:07.036Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.435 34.567 1499.8273 18:58:48.73M 2015-11-01T18:59:07.242Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.434 34.566 1499.8250 18:58:48.92M 2015-11-01T18:59:07.447Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.433 34.566 1499.8234 18:58:49.14M 2015-11-01T18:59:07.647Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.433 34.566 1499.8224 18:58:49.34M 2015-11-01T18:59:07.852Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.435 34.568 1499.8253 18:58:49.54M 2015-11-01T18:59:08.052Z|I-OCEAN7-304-XXXX| 27.40 12.911 40.436 34.569 1499.8265 18:58:49.74M 2015-11-01T18:59:08.251Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.437 34.570 1499.8281 18:58:49.94M 2015-11-01T18:59:08.457Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.438 34.570 1499.8304 18:58:50.16M 2015-11-01T18:59:08.677Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.440 34.572 1499.8328 18:58:50.36M 2015-11-01T18:59:08.862Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.442 34.574 1499.8357 18:58:50.57M 2015-11-01T18:59:09.067Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.444 34.575 1499.8379 18:58:50.75M 2015-11-01T18:59:09.272Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.445 34.576 1499.8402 18:58:50.95M 2015-11-01T18:59:09.472Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8367 18:58:51.17M 2015-11-01T18:59:09.677Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.439 34.570 1499.8344 18:58:51.37M 2015-11-01T18:59:09.882Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.571 1499.8344 18:58:51.57M 2015-11-01T18:59:10.082Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.569 1499.8323 18:58:51.77M 2015-11-01T18:59:10.287Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8324 18:58:51.97M 2015-11-01T18:59:10.487Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.442 34.572 1499.8385 18:58:52.19M 2015-11-01T18:59:10.692Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8396 18:58:52.39M 2015-11-01T18:59:10.897Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.573 1499.8396 18:58:52.59M 2015-11-01T18:59:11.097Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.573 1499.8395 18:58:52.79M 2015-11-01T18:59:11.302Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.574 1499.8402 18:58:53.00M 2015-11-01T18:59:11.502Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8416 18:58:53.20M 2015-11-01T18:59:11.707Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.446 34.576 1499.8420 18:58:53.40M 2015-11-01T18:59:11.912Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8369 18:58:53.60M 2015-11-01T18:59:12.112Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.442 34.572 1499.8354 18:58:53.80M 2015-11-01T18:59:12.317Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8342 18:58:54.02M 2015-11-01T18:59:12.522Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.438 34.569 1499.8297 18:58:54.22M 2015-11-01T18:59:12.722Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.437 34.569 1499.8293 18:58:54.42M 2015-11-01T18:59:12.927Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.437 34.569 1499.8301 18:58:54.62M 2015-11-01T18:59:13.146Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.437 34.569 1499.8292 18:58:54.82M 2015-11-01T18:59:13.332Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.437 34.569 1499.8296 18:58:55.05M 2015-11-01T18:59:13.532Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.437 34.569 1499.8289 18:58:55.23M 2015-11-01T18:59:13.737Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.437 34.569 1499.8285 18:58:55.43M 2015-11-01T18:59:13.937Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.437 34.568 1499.8291 18:58:55.63M 2015-11-01T18:59:14.142Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.437 34.569 1499.8309 18:58:55.83M 2015-11-01T18:59:14.344Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.438 34.569 1499.8317 18:58:56.05M 2015-11-01T18:59:14.552Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.438 34.569 1499.8317 18:58:56.24M 2015-11-01T18:59:14.752Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.438 34.569 1499.8319 18:58:56.45M 2015-11-01T18:59:14.957Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.569 1499.8325 18:58:56.65M 2015-11-01T18:59:15.157Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.568 1499.8333 18:58:56.84M 2015-11-01T18:59:15.362Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.438 34.568 1499.8342 18:58:57.06M 2015-11-01T18:59:15.562Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.438 34.568 1499.8352 18:58:57.26M 2015-11-01T18:59:15.762Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.437 34.567 1499.8350 18:58:57.46M 2015-11-01T18:59:15.972Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.436 34.566 1499.8340 18:58:57.66M 2015-11-01T18:59:16.179Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.434 34.564 1499.8318 18:58:57.86M 2015-11-01T18:59:16.377Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.434 34.564 1499.8324 18:58:58.08M 2015-11-01T18:59:16.577Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.441 34.570 1499.8396 18:58:58.28M 2015-11-01T18:59:16.782Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.440 34.570 1499.8400 18:58:58.47M 2015-11-01T18:59:16.982Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.441 34.570 1499.8414 18:58:58.68M 2015-11-01T18:59:17.187Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.441 34.570 1499.8416 18:58:58.87M 2015-11-01T18:59:17.392Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.442 34.571 1499.8427 18:58:59.09M 2015-11-01T18:59:17.612Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.443 34.572 1499.8435 18:58:59.29M 2015-11-01T18:59:17.797Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.441 34.570 1499.8412 18:58:59.51M 2015-11-01T18:59:18.002Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8401 18:58:59.69M 2015-11-01T18:59:18.202Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8386 18:58:59.89M 2015-11-01T18:59:18.407Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8389 18:59:00.11M 2015-11-01T18:59:18.607Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.570 1499.8386 18:59:00.31M 2015-11-01T18:59:18.812Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.571 1499.8392 18:59:00.51M 2015-11-01T18:59:19.017Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.441 34.571 1499.8391 18:59:00.70M 2015-11-01T18:59:19.217Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.437 34.566 1499.8345 18:59:00.90M 2015-11-01T18:59:19.422Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.436 34.566 1499.8333 18:59:01.12M 2015-11-01T18:59:19.627Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.437 34.566 1499.8333 18:59:01.32M 2015-11-01T18:59:19.827Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8333 18:59:01.52M 2015-11-01T18:59:20.032Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8329 18:59:01.72M 2015-11-01T18:59:20.237Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.568 1499.8318 18:59:01.92M 2015-11-01T18:59:20.437Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.437 34.568 1499.8312 18:59:02.14M 2015-11-01T18:59:20.642Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.568 1499.8308 18:59:02.34M 2015-11-01T18:59:20.842Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.568 1499.8320 18:59:02.54M 2015-11-01T18:59:21.047Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.438 34.569 1499.8329 18:59:02.73M 2015-11-01T18:59:21.247Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8330 18:59:02.93M 2015-11-01T18:59:21.452Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8336 18:59:03.15M 2015-11-01T18:59:21.657Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8336 18:59:03.35M 2015-11-01T18:59:21.857Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.570 1499.8346 18:59:03.55M 2015-11-01T18:59:22.077Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.569 1499.8358 18:59:03.75M 2015-11-01T18:59:22.262Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.443 34.573 1499.8409 18:59:03.97M 2015-11-01T18:59:22.467Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.444 34.573 1499.8414 18:59:04.17M 2015-11-01T18:59:22.672Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.444 34.573 1499.8422 18:59:04.37M 2015-11-01T18:59:22.872Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.573 1499.8419 18:59:04.57M 2015-11-01T18:59:23.077Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.574 1499.8411 18:59:04.76M 2015-11-01T18:59:23.282Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.444 34.574 1499.8417 18:59:04.96M 2015-11-01T18:59:23.482Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.575 1499.8425 18:59:05.18M 2015-11-01T18:59:23.687Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.445 34.575 1499.8429 18:59:05.38M 2015-11-01T18:59:23.887Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.445 34.574 1499.8428 18:59:05.58M 2015-11-01T18:59:24.092Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.444 34.574 1499.8414 18:59:05.78M 2015-11-01T18:59:24.292Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.443 34.573 1499.8408 18:59:06.00M 2015-11-01T18:59:24.497Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8392 18:59:06.20M 2015-11-01T18:59:24.702Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8385 18:59:06.39M 2015-11-01T18:59:24.902Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.442 34.572 1499.8381 18:59:06.59M 2015-11-01T18:59:25.107Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.441 34.572 1499.8361 18:59:06.79M 2015-11-01T18:59:25.307Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.441 34.571 1499.8374 18:59:07.01M 2015-11-01T18:59:25.512Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.441 34.571 1499.8372 18:59:07.21M 2015-11-01T18:59:25.712Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.441 34.572 1499.8376 18:59:07.41M 2015-11-01T18:59:25.917Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.440 34.571 1499.8357 18:59:07.61M 2015-11-01T18:59:26.122Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.440 34.571 1499.8365 18:59:07.81M 2015-11-01T18:59:26.322Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.441 34.571 1499.8372 18:59:08.03M 2015-11-01T18:59:26.547Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.440 34.571 1499.8376 18:59:08.23M 2015-11-01T18:59:26.732Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8367 18:59:08.44M 2015-11-01T18:59:26.932Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8359 18:59:08.62M 2015-11-01T18:59:27.132Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.569 1499.8352 18:59:08.82M 2015-11-01T18:59:27.351Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.569 1499.8352 18:59:09.04M 2015-11-01T18:59:27.543Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.570 1499.8362 18:59:09.24M 2015-11-01T18:59:27.747Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.570 1499.8367 18:59:09.44M 2015-11-01T18:59:27.947Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.440 34.571 1499.8364 18:59:09.64M 2015-11-01T18:59:28.152Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.441 34.571 1499.8359 18:59:09.84M 2015-11-01T18:59:28.352Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.572 1499.8362 18:59:10.06M 2015-11-01T18:59:28.557Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.572 1499.8363 18:59:10.26M 2015-11-01T18:59:28.763Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8370 18:59:10.45M 2015-11-01T18:59:28.962Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8378 18:59:10.66M 2015-11-01T18:59:29.167Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.573 1499.8379 18:59:10.85M 2015-11-01T18:59:29.367Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.442 34.573 1499.8378 18:59:11.07M 2015-11-01T18:59:29.573Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.573 1499.8376 18:59:11.27M 2015-11-01T18:59:29.777Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.444 34.574 1499.8394 18:59:11.47M 2015-11-01T18:59:29.982Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8397 18:59:11.67M 2015-11-01T18:59:30.182Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.575 1499.8395 18:59:11.87M 2015-11-01T18:59:30.387Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.574 1499.8398 18:59:12.09M 2015-11-01T18:59:30.587Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.574 1499.8387 18:59:12.29M 2015-11-01T18:59:30.792Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.443 34.574 1499.8383 18:59:12.48M 2015-11-01T18:59:31.008Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.443 34.573 1499.8383 18:59:12.69M 2015-11-01T18:59:31.197Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.573 1499.8391 18:59:12.90M 2015-11-01T18:59:31.402Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.572 1499.8395 18:59:13.10M 2015-11-01T18:59:31.603Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8395 18:59:13.30M 2015-11-01T18:59:31.808Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8398 18:59:13.50M 2015-11-01T18:59:32.008Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.572 1499.8400 18:59:13.70M 2015-11-01T18:59:32.213Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.442 34.572 1499.8402 18:59:13.90M 2015-11-01T18:59:32.418Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.571 1499.8403 18:59:14.12M 2015-11-01T18:59:32.618Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.570 1499.8409 18:59:14.32M 2015-11-01T18:59:32.823Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8412 18:59:14.52M 2015-11-01T18:59:33.023Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.441 34.570 1499.8413 18:59:14.71M 2015-11-01T18:59:33.228Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.441 34.570 1499.8416 18:59:14.91M 2015-11-01T18:59:33.433Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.441 34.569 1499.8414 18:59:15.13M 2015-11-01T18:59:33.633Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.441 34.569 1499.8419 18:59:15.33M 2015-11-01T18:59:33.838Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.570 1499.8425 18:59:15.53M 2015-11-01T18:59:34.043Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.570 1499.8430 18:59:15.73M 2015-11-01T18:59:34.243Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.442 34.571 1499.8430 18:59:15.93M 2015-11-01T18:59:34.443Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.442 34.571 1499.8428 18:59:16.15M 2015-11-01T18:59:34.648Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.443 34.572 1499.8425 18:59:16.34M 2015-11-01T18:59:34.853Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.442 34.571 1499.8420 18:59:16.55M 2015-11-01T18:59:35.058Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.445 34.574 1499.8444 18:59:16.75M 2015-11-01T18:59:35.258Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.445 34.574 1499.8442 18:59:16.94M 2015-11-01T18:59:35.478Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.574 1499.8440 18:59:17.16M 2015-11-01T18:59:35.663Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.445 34.575 1499.8435 18:59:17.38M 2015-11-01T18:59:35.868Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.445 34.575 1499.8427 18:59:17.56M 2015-11-01T18:59:36.068Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.445 34.575 1499.8423 18:59:17.76M 2015-11-01T18:59:36.273Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.445 34.575 1499.8412 18:59:17.96M 2015-11-01T18:59:36.478Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.445 34.576 1499.8409 18:59:18.18M 2015-11-01T18:59:36.678Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.444 34.575 1499.8386 18:59:18.38M 2015-11-01T18:59:36.878Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.443 34.574 1499.8374 18:59:18.57M 2015-11-01T18:59:37.083Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.442 34.573 1499.8364 18:59:18.77M 2015-11-01T18:59:37.288Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.442 34.573 1499.8353 18:59:18.97M 2015-11-01T18:59:37.493Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.441 34.572 1499.8359 18:59:19.19M 2015-11-01T18:59:37.693Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.571 1499.8361 18:59:19.39M 2015-11-01T18:59:37.898Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.570 1499.8361 18:59:19.59M 2015-11-01T18:59:38.104Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.442 34.572 1499.8387 18:59:19.79M 2015-11-01T18:59:38.303Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.442 34.572 1499.8389 18:59:20.01M 2015-11-01T18:59:38.516Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.573 1499.8395 18:59:20.21M 2015-11-01T18:59:38.708Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.443 34.574 1499.8401 18:59:20.41M 2015-11-01T18:59:38.913Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.444 34.574 1499.8403 18:59:20.60M 2015-11-01T18:59:39.113Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.444 34.577 1499.8342 18:59:20.81M 2015-11-01T18:59:39.318Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.445 34.577 1499.8347 18:59:21.02M 2015-11-01T18:59:39.523Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.445 34.577 1499.8352 18:59:21.22M 2015-11-01T18:59:39.723Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.444 34.577 1499.8341 18:59:21.42M 2015-11-01T18:59:39.943Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.444 34.577 1499.8323 18:59:21.62M 2015-11-01T18:59:40.133Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.444 34.577 1499.8318 18:59:21.84M 2015-11-01T18:59:40.333Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.443 34.576 1499.8312 18:59:22.04M 2015-11-01T18:59:40.538Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.442 34.576 1499.8300 18:59:22.24M 2015-11-01T18:59:40.738Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.441 34.575 1499.8297 18:59:22.44M 2015-11-01T18:59:40.945Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.440 34.573 1499.8300 18:59:22.63M 2015-11-01T18:59:41.148Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.440 34.572 1499.8307 18:59:22.83M 2015-11-01T18:59:41.348Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.440 34.571 1499.8317 18:59:23.05M 2015-11-01T18:59:41.553Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.439 34.571 1499.8320 18:59:23.25M 2015-11-01T18:59:41.758Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8331 18:59:23.45M 2015-11-01T18:59:41.958Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.570 1499.8347 18:59:23.65M 2015-11-01T18:59:42.163Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.569 1499.8352 18:59:23.85M 2015-11-01T18:59:42.363Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.439 34.569 1499.8356 18:59:24.07M 2015-11-01T18:59:42.568Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8336 18:59:24.27M 2015-11-01T18:59:42.768Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.438 34.568 1499.8340 18:59:24.46M 2015-11-01T18:59:42.979Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8345 18:59:24.66M 2015-11-01T18:59:43.178Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.437 34.567 1499.8344 18:59:24.86M 2015-11-01T18:59:43.378Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.567 1499.8362 18:59:25.08M 2015-11-01T18:59:43.583Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.438 34.567 1499.8367 18:59:25.28M 2015-11-01T18:59:43.783Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.438 34.567 1499.8368 18:59:25.48M 2015-11-01T18:59:43.988Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.567 1499.8367 18:59:25.68M 2015-11-01T18:59:44.188Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.568 1499.8364 18:59:25.88M 2015-11-01T18:59:44.408Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.568 1499.8359 18:59:26.10M 2015-11-01T18:59:44.598Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.568 1499.8364 18:59:26.31M 2015-11-01T18:59:44.803Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.437 34.567 1499.8346 18:59:26.50M 2015-11-01T18:59:45.003Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.567 1499.8337 18:59:26.70M 2015-11-01T18:59:45.208Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.567 1499.8335 18:59:26.89M 2015-11-01T18:59:45.413Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.437 34.567 1499.8340 18:59:27.11M 2015-11-01T18:59:45.613Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.436 34.566 1499.8333 18:59:27.31M 2015-11-01T18:59:45.813Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.436 34.566 1499.8331 18:59:27.51M 2015-11-01T18:59:46.018Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.567 1499.8330 18:59:27.71M 2015-11-01T18:59:46.223Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.567 1499.8331 18:59:27.91M 2015-11-01T18:59:46.423Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.437 34.567 1499.8324 18:59:28.13M 2015-11-01T18:59:46.628Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.436 34.567 1499.8322 18:59:28.33M 2015-11-01T18:59:46.833Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.437 34.567 1499.8320 18:59:28.52M 2015-11-01T18:59:47.033Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.437 34.567 1499.8320 18:59:28.73M 2015-11-01T18:59:47.233Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.436 34.567 1499.8314 18:59:28.92M 2015-11-01T18:59:47.438Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.436 34.566 1499.8319 18:59:29.14M 2015-11-01T18:59:47.643Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.436 34.566 1499.8315 18:59:29.34M 2015-11-01T18:59:47.848Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.436 34.567 1499.8320 18:59:29.54M 2015-11-01T18:59:48.048Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.436 34.567 1499.8318 18:59:29.74M 2015-11-01T18:59:48.253Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8323 18:59:29.94M 2015-11-01T18:59:48.453Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8326 18:59:30.16M 2015-11-01T18:59:48.658Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.438 34.568 1499.8337 18:59:30.35M 2015-11-01T18:59:48.878Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8347 18:59:30.55M 2015-11-01T18:59:49.063Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8320 18:59:30.77M 2015-11-01T18:59:49.268Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.567 1499.8311 18:59:30.95M 2015-11-01T18:59:49.468Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.567 1499.8312 18:59:31.17M 2015-11-01T18:59:49.673Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8364 18:59:31.37M 2015-11-01T18:59:49.878Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.570 1499.8361 18:59:31.57M 2015-11-01T18:59:50.083Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.439 34.569 1499.8351 18:59:31.77M 2015-11-01T18:59:50.278Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8356 18:59:31.97M 2015-11-01T18:59:50.483Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8347 18:59:32.18M 2015-11-01T18:59:50.688Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8367 18:59:32.38M 2015-11-01T18:59:50.893Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8375 18:59:32.58M 2015-11-01T18:59:51.093Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.571 1499.8385 18:59:32.78M 2015-11-01T18:59:51.298Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8384 18:59:33.00M 2015-11-01T18:59:51.498Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.440 34.569 1499.8379 18:59:33.20M 2015-11-01T18:59:51.703Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.439 34.568 1499.8376 18:59:33.40M 2015-11-01T18:59:51.908Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.439 34.568 1499.8381 18:59:33.60M 2015-11-01T18:59:52.108Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.439 34.567 1499.8386 18:59:33.80M 2015-11-01T18:59:52.318Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.439 34.568 1499.8383 18:59:34.02M 2015-11-01T18:59:52.513Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.439 34.568 1499.8368 18:59:34.22M 2015-11-01T18:59:52.719Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.439 34.568 1499.8356 18:59:34.41M 2015-11-01T18:59:52.919Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.439 34.569 1499.8359 18:59:34.61M 2015-11-01T18:59:53.140Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.440 34.570 1499.8363 18:59:34.81M 2015-11-01T18:59:53.348Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.571 1499.8361 18:59:35.03M 2015-11-01T18:59:53.533Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.441 34.571 1499.8364 18:59:35.25M 2015-11-01T18:59:53.733Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.440 34.571 1499.8369 18:59:35.43M 2015-11-01T18:59:53.938Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.440 34.571 1499.8367 18:59:35.63M 2015-11-01T18:59:54.144Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.440 34.571 1499.8363 18:59:35.83M 2015-11-01T18:59:54.344Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.571 1499.8358 18:59:36.05M 2015-11-01T18:59:54.544Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.441 34.572 1499.8363 18:59:36.25M 2015-11-01T18:59:54.748Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.441 34.572 1499.8367 18:59:36.45M 2015-11-01T18:59:54.954Z|I-OCEAN7-304-XXXX| 27.44 12.912 40.441 34.572 1499.8362 18:59:36.64M 2015-11-01T18:59:55.154Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.441 34.572 1499.8351 18:59:36.84M 2015-11-01T18:59:55.359Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.440 34.572 1499.8354 18:59:37.06M 2015-11-01T18:59:55.563Z|I-OCEAN7-304-XXXX| 27.43 12.912 40.441 34.572 1499.8361 18:59:37.26M 2015-11-01T18:59:55.764Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.440 34.571 1499.8361 18:59:37.46M 2015-11-01T18:59:55.969Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.440 34.571 1499.8363 18:59:37.66M 2015-11-01T18:59:56.169Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.439 34.569 1499.8357 18:59:37.86M 2015-11-01T18:59:56.374Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.438 34.569 1499.8350 18:59:38.08M 2015-11-01T18:59:56.574Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.438 34.568 1499.8333 18:59:38.28M 2015-11-01T18:59:56.779Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.441 34.572 1499.8357 18:59:38.47M 2015-11-01T18:59:56.979Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.441 34.572 1499.8361 18:59:38.67M 2015-11-01T18:59:57.184Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8363 18:59:38.87M 2015-11-01T18:59:57.389Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.572 1499.8367 18:59:39.09M 2015-11-01T18:59:57.589Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.442 34.572 1499.8372 18:59:39.29M 2015-11-01T18:59:57.809Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8367 18:59:39.49M 2015-11-01T18:59:57.999Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.442 34.574 1499.8340 18:59:39.70M 2015-11-01T18:59:58.204Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.443 34.575 1499.8346 18:59:39.89M 2015-11-01T18:59:58.404Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.443 34.574 1499.8347 18:59:40.11M 2015-11-01T18:59:58.604Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.574 1499.8347 18:59:40.30M 2015-11-01T18:59:58.809Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.442 34.574 1499.8347 18:59:40.50M 2015-11-01T18:59:59.014Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.442 34.573 1499.8339 18:59:40.70M 2015-11-01T18:59:59.219Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8329 18:59:40.90M 2015-11-01T18:59:59.420Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.573 1499.8325 18:59:41.12M 2015-11-01T18:59:59.624Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.573 1499.8333 18:59:41.32M 2015-11-01T18:59:59.824Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.573 1499.8333 18:59:41.52M