2015-11-01T18:57:00.146Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.466 34.594 1499.8688 18:56:41.83M 2015-11-01T18:57:00.346Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.466 34.593 1499.8677 18:56:42.05M 2015-11-01T18:57:00.551Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8685 18:56:42.24M 2015-11-01T18:57:00.751Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8696 18:56:42.44M 2015-11-01T18:57:00.956Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8696 18:56:42.64M 2015-11-01T18:57:01.161Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.466 34.593 1499.8699 18:56:42.84M 2015-11-01T18:57:01.361Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8694 18:56:43.06M 2015-11-01T18:57:01.561Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.466 34.594 1499.8683 18:56:43.26M 2015-11-01T18:57:01.766Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8669 18:56:43.45M 2015-11-01T18:57:01.971Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.593 1499.8672 18:56:43.66M 2015-11-01T18:57:02.171Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.465 34.592 1499.8671 18:56:43.85M 2015-11-01T18:57:02.376Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.464 34.592 1499.8661 18:56:44.07M 2015-11-01T18:57:02.581Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.592 1499.8647 18:56:44.27M 2015-11-01T18:57:02.781Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.591 1499.8638 18:56:44.47M 2015-11-01T18:57:02.986Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.589 1499.8624 18:56:44.67M 2015-11-01T18:57:03.191Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.461 34.589 1499.8621 18:56:44.87M 2015-11-01T18:57:03.391Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8662 18:56:45.09M 2015-11-01T18:57:03.606Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8655 18:56:45.29M 2015-11-01T18:57:03.801Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.591 1499.8645 18:56:45.50M 2015-11-01T18:57:04.001Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.591 1499.8644 18:56:45.69M 2015-11-01T18:57:04.201Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.590 1499.8640 18:56:45.89M 2015-11-01T18:57:04.407Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.590 1499.8638 18:56:46.10M 2015-11-01T18:57:04.612Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.461 34.589 1499.8632 18:56:46.30M 2015-11-01T18:57:04.811Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.461 34.589 1499.8628 18:56:46.50M 2015-11-01T18:57:05.016Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8619 18:56:46.70M 2015-11-01T18:57:05.221Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.460 34.588 1499.8616 18:56:46.90M 2015-11-01T18:57:05.421Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8615 18:56:47.12M 2015-11-01T18:57:05.626Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.460 34.588 1499.8615 18:56:47.32M 2015-11-01T18:57:05.826Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.460 34.588 1499.8615 18:56:47.52M 2015-11-01T18:57:06.031Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.460 34.588 1499.8607 18:56:47.72M 2015-11-01T18:57:06.232Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.460 34.589 1499.8601 18:56:47.91M 2015-11-01T18:57:06.436Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.460 34.589 1499.8594 18:56:48.13M 2015-11-01T18:57:06.641Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.460 34.589 1499.8597 18:56:48.33M 2015-11-01T18:57:06.846Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.459 34.588 1499.8591 18:56:48.53M 2015-11-01T18:57:07.046Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.588 1499.8583 18:56:48.73M 2015-11-01T18:57:07.251Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.460 34.589 1499.8588 18:56:48.93M 2015-11-01T18:57:07.451Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.459 34.588 1499.8584 18:56:49.15M 2015-11-01T18:57:07.657Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.459 34.588 1499.8577 18:56:49.35M 2015-11-01T18:57:07.856Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.588 1499.8574 18:56:49.55M 2015-11-01T18:57:08.076Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.589 1499.8578 18:56:49.74M 2015-11-01T18:57:08.266Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.589 1499.8579 18:56:49.96M 2015-11-01T18:57:08.471Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.459 34.588 1499.8583 18:56:50.16M 2015-11-01T18:57:08.671Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.462 34.591 1499.8615 18:56:50.36M 2015-11-01T18:57:08.871Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.462 34.591 1499.8617 18:56:50.56M 2015-11-01T18:57:09.076Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.462 34.591 1499.8625 18:56:50.76M 2015-11-01T18:57:09.281Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.463 34.591 1499.8632 18:56:50.96M 2015-11-01T18:57:09.481Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8627 18:56:51.18M 2015-11-01T18:57:09.686Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.591 1499.8633 18:56:51.38M 2015-11-01T18:57:09.896Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.464 34.592 1499.8640 18:56:51.57M 2015-11-01T18:57:10.091Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.593 1499.8643 18:56:51.78M 2015-11-01T18:57:10.296Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8645 18:56:51.97M 2015-11-01T18:57:10.503Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.593 1499.8644 18:56:52.19M 2015-11-01T18:57:10.702Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.465 34.593 1499.8654 18:56:52.39M 2015-11-01T18:57:10.907Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.593 1499.8667 18:56:52.59M 2015-11-01T18:57:11.107Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.464 34.592 1499.8660 18:56:52.79M 2015-11-01T18:57:11.312Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.464 34.592 1499.8647 18:56:53.01M 2015-11-01T18:57:11.512Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8649 18:56:53.21M 2015-11-01T18:57:11.717Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8644 18:56:53.41M 2015-11-01T18:57:11.922Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8640 18:56:53.61M 2015-11-01T18:57:12.121Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8635 18:56:53.80M 2015-11-01T18:57:12.327Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8636 18:56:54.02M 2015-11-01T18:57:12.547Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.464 34.592 1499.8632 18:56:54.22M 2015-11-01T18:57:12.732Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8639 18:56:54.44M 2015-11-01T18:57:12.937Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8643 18:56:54.62M 2015-11-01T18:57:13.137Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.462 34.590 1499.8633 18:56:54.82M 2015-11-01T18:57:13.337Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.462 34.590 1499.8638 18:56:55.04M 2015-11-01T18:57:13.542Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8640 18:56:55.24M 2015-11-01T18:57:13.742Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8641 18:56:55.44M 2015-11-01T18:57:13.947Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.590 1499.8644 18:56:55.63M 2015-11-01T18:57:14.152Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.462 34.590 1499.8641 18:56:55.83M 2015-11-01T18:57:14.357Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.462 34.590 1499.8640 18:56:56.05M 2015-11-01T18:57:14.557Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8628 18:56:56.25M 2015-11-01T18:57:14.762Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.461 34.588 1499.8624 18:56:56.45M 2015-11-01T18:57:14.967Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.461 34.588 1499.8635 18:56:56.65M 2015-11-01T18:57:15.172Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.462 34.589 1499.8643 18:56:56.85M 2015-11-01T18:57:15.372Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.462 34.590 1499.8645 18:56:57.07M 2015-11-01T18:57:15.572Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8650 18:56:57.27M 2015-11-01T18:57:15.777Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8649 18:56:57.46M 2015-11-01T18:57:15.982Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.462 34.590 1499.8643 18:56:57.66M 2015-11-01T18:57:16.182Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8639 18:56:57.86M 2015-11-01T18:57:16.387Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8629 18:56:58.08M 2015-11-01T18:57:16.587Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8624 18:56:58.28M 2015-11-01T18:57:16.792Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.462 34.590 1499.8627 18:56:58.48M 2015-11-01T18:57:17.012Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.461 34.590 1499.8611 18:56:58.68M 2015-11-01T18:57:17.197Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.460 34.590 1499.8604 18:56:58.90M 2015-11-01T18:57:17.397Z|I-OCEAN7-304-XXXX| 27.45 12.913 40.461 34.590 1499.8605 18:56:59.10M 2015-11-01T18:57:17.602Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.461 34.590 1499.8613 18:56:59.29M 2015-11-01T18:57:17.807Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.461 34.590 1499.8613 18:56:59.50M 2015-11-01T18:57:18.007Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.461 34.590 1499.8618 18:56:59.69M 2015-11-01T18:57:18.212Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.589 1499.8616 18:56:59.89M 2015-11-01T18:57:18.417Z|I-OCEAN7-304-XXXX| 27.48 12.913 40.460 34.589 1499.8610 18:57:00.11M 2015-11-01T18:57:18.622Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8606 18:57:00.31M 2015-11-01T18:57:18.822Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8611 18:57:00.51M 2015-11-01T18:57:19.027Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.589 1499.8604 18:57:00.71M 2015-11-01T18:57:19.227Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.459 34.588 1499.8591 18:57:00.91M 2015-11-01T18:57:19.432Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.588 1499.8586 18:57:01.13M 2015-11-01T18:57:19.637Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8634 18:57:01.33M 2015-11-01T18:57:19.837Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8630 18:57:01.53M 2015-11-01T18:57:20.037Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.460 34.589 1499.8584 18:57:01.73M 2015-11-01T18:57:20.242Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.459 34.588 1499.8572 18:57:01.92M 2015-11-01T18:57:20.442Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.460 34.589 1499.8584 18:57:02.14M 2015-11-01T18:57:20.647Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8583 18:57:02.34M 2015-11-01T18:57:20.852Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8580 18:57:02.54M 2015-11-01T18:57:21.057Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.592 1499.8578 18:57:02.74M 2015-11-01T18:57:21.257Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.463 34.593 1499.8584 18:57:02.94M 2015-11-01T18:57:21.477Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.462 34.592 1499.8584 18:57:03.16M 2015-11-01T18:57:21.662Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.463 34.593 1499.8580 18:57:03.37M 2015-11-01T18:57:21.867Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.463 34.593 1499.8574 18:57:03.55M 2015-11-01T18:57:22.072Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8562 18:57:03.75M 2015-11-01T18:57:22.272Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8562 18:57:03.95M 2015-11-01T18:57:22.477Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8579 18:57:04.17M 2015-11-01T18:57:22.677Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8577 18:57:04.37M 2015-11-01T18:57:22.882Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.592 1499.8579 18:57:04.57M 2015-11-01T18:57:23.087Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.592 1499.8586 18:57:04.77M 2015-11-01T18:57:23.296Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.592 1499.8579 18:57:04.97M 2015-11-01T18:57:23.492Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.593 1499.8588 18:57:05.18M 2015-11-01T18:57:23.702Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8611 18:57:05.39M 2015-11-01T18:57:23.897Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8622 18:57:05.59M 2015-11-01T18:57:24.102Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8625 18:57:05.78M 2015-11-01T18:57:24.307Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.594 1499.8638 18:57:06.00M 2015-11-01T18:57:24.507Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8640 18:57:06.20M 2015-11-01T18:57:24.712Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8629 18:57:06.40M 2015-11-01T18:57:24.912Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.592 1499.8641 18:57:06.60M 2015-11-01T18:57:25.112Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.593 1499.8649 18:57:06.80M 2015-11-01T18:57:25.322Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.593 1499.8656 18:57:07.02M 2015-11-01T18:57:25.522Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.593 1499.8660 18:57:07.22M 2015-11-01T18:57:25.722Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.465 34.594 1499.8668 18:57:07.42M 2015-11-01T18:57:25.947Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.466 34.594 1499.8674 18:57:07.61M 2015-11-01T18:57:26.142Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8683 18:57:07.83M 2015-11-01T18:57:26.332Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.466 34.594 1499.8674 18:57:08.03M 2015-11-01T18:57:26.537Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.465 34.593 1499.8666 18:57:08.23M 2015-11-01T18:57:26.737Z|I-OCEAN7-304-XXXX| 27.43 12.911 40.464 34.595 1499.8585 18:57:08.43M 2015-11-01T18:57:26.942Z|I-OCEAN7-304-XXXX| 27.43 12.910 40.463 34.595 1499.8564 18:57:08.63M 2015-11-01T18:57:27.147Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.462 34.594 1499.8551 18:57:08.83M 2015-11-01T18:57:27.347Z|I-OCEAN7-304-XXXX| 27.45 12.910 40.461 34.594 1499.8541 18:57:09.05M 2015-11-01T18:57:27.552Z|I-OCEAN7-304-XXXX| 27.45 12.910 40.461 34.594 1499.8534 18:57:09.25M 2015-11-01T18:57:27.757Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.462 34.594 1499.8531 18:57:09.45M 2015-11-01T18:57:27.958Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.461 34.594 1499.8528 18:57:09.64M 2015-11-01T18:57:28.162Z|I-OCEAN7-304-XXXX| 27.46 12.909 40.461 34.594 1499.8528 18:57:09.84M 2015-11-01T18:57:28.367Z|I-OCEAN7-304-XXXX| 27.42 12.910 40.461 34.594 1499.8530 18:57:10.06M 2015-11-01T18:57:28.567Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.461 34.594 1499.8531 18:57:10.26M 2015-11-01T18:57:28.772Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.461 34.593 1499.8533 18:57:10.46M 2015-11-01T18:57:28.972Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.460 34.592 1499.8531 18:57:10.66M 2015-11-01T18:57:29.177Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.461 34.592 1499.8536 18:57:10.86M 2015-11-01T18:57:29.382Z|I-OCEAN7-304-XXXX| 27.37 12.911 40.461 34.592 1499.8553 18:57:11.08M 2015-11-01T18:57:29.582Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.462 34.593 1499.8562 18:57:11.28M 2015-11-01T18:57:29.787Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.462 34.592 1499.8569 18:57:11.47M 2015-11-01T18:57:29.982Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.462 34.592 1499.8575 18:57:11.67M 2015-11-01T18:57:30.192Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.462 34.593 1499.8586 18:57:11.87M 2015-11-01T18:57:30.412Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.592 1499.8594 18:57:12.09M 2015-11-01T18:57:30.597Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.592 1499.8595 18:57:12.31M 2015-11-01T18:57:30.802Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.591 1499.8586 18:57:12.49M 2015-11-01T18:57:31.007Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8586 18:57:12.69M 2015-11-01T18:57:31.207Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.461 34.590 1499.8575 18:57:12.89M 2015-11-01T18:57:31.407Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.590 1499.8569 18:57:13.11M 2015-11-01T18:57:31.612Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.589 1499.8572 18:57:13.30M 2015-11-01T18:57:31.817Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.589 1499.8574 18:57:13.51M 2015-11-01T18:57:32.021Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.589 1499.8567 18:57:13.70M 2015-11-01T18:57:32.222Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.589 1499.8561 18:57:13.90M 2015-11-01T18:57:32.428Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.459 34.589 1499.8553 18:57:14.12M 2015-11-01T18:57:32.628Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.459 34.589 1499.8557 18:57:14.32M 2015-11-01T18:57:32.832Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.589 1499.8562 18:57:14.52M 2015-11-01T18:57:33.033Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.589 1499.8563 18:57:14.72M 2015-11-01T18:57:33.238Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.460 34.590 1499.8563 18:57:14.92M 2015-11-01T18:57:33.459Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.460 34.590 1499.8562 18:57:15.14M 2015-11-01T18:57:33.642Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.460 34.590 1499.8560 18:57:15.34M 2015-11-01T18:57:33.847Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.461 34.591 1499.8561 18:57:15.53M 2015-11-01T18:57:34.047Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.461 34.591 1499.8569 18:57:15.74M 2015-11-01T18:57:34.252Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.461 34.592 1499.8569 18:57:15.93M 2015-11-01T18:57:34.452Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.462 34.592 1499.8577 18:57:16.15M 2015-11-01T18:57:34.658Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.462 34.592 1499.8573 18:57:16.35M 2015-11-01T18:57:34.878Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.461 34.591 1499.8573 18:57:16.55M 2015-11-01T18:57:35.063Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.591 1499.8580 18:57:16.77M 2015-11-01T18:57:35.268Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.590 1499.8584 18:57:16.95M 2015-11-01T18:57:35.473Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8618 18:57:17.17M 2015-11-01T18:57:35.672Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8627 18:57:17.37M 2015-11-01T18:57:35.878Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.593 1499.8645 18:57:17.56M 2015-11-01T18:57:36.078Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8645 18:57:17.76M 2015-11-01T18:57:36.283Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8646 18:57:17.96M 2015-11-01T18:57:36.488Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.465 34.594 1499.8650 18:57:18.18M 2015-11-01T18:57:36.688Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8657 18:57:18.38M 2015-11-01T18:57:36.893Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8660 18:57:18.58M 2015-11-01T18:57:37.093Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.465 34.594 1499.8654 18:57:18.78M 2015-11-01T18:57:37.298Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8654 18:57:19.00M 2015-11-01T18:57:37.503Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8644 18:57:19.19M 2015-11-01T18:57:37.703Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8634 18:57:19.40M 2015-11-01T18:57:37.908Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.462 34.591 1499.8622 18:57:19.59M 2015-11-01T18:57:38.113Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.590 1499.8615 18:57:19.79M 2015-11-01T18:57:38.308Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.589 1499.8583 18:57:20.01M 2015-11-01T18:57:38.518Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.459 34.589 1499.8569 18:57:20.21M 2015-11-01T18:57:38.718Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.459 34.589 1499.8566 18:57:20.41M 2015-11-01T18:57:38.923Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.459 34.589 1499.8555 18:57:20.61M 2015-11-01T18:57:39.123Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.589 1499.8556 18:57:20.81M 2015-11-01T18:57:39.343Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.459 34.589 1499.8563 18:57:21.03M 2015-11-01T18:57:39.533Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.460 34.590 1499.8573 18:57:21.24M 2015-11-01T18:57:39.733Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.461 34.591 1499.8585 18:57:21.43M 2015-11-01T18:57:39.933Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.461 34.591 1499.8589 18:57:21.62M 2015-11-01T18:57:40.145Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.461 34.591 1499.8583 18:57:21.82M 2015-11-01T18:57:40.344Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.591 1499.8590 18:57:22.04M 2015-11-01T18:57:40.548Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8599 18:57:22.24M 2015-11-01T18:57:40.748Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8605 18:57:22.44M 2015-11-01T18:57:40.953Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.592 1499.8607 18:57:22.64M 2015-11-01T18:57:41.158Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.592 1499.8605 18:57:22.84M 2015-11-01T18:57:41.358Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.592 1499.8607 18:57:23.06M 2015-11-01T18:57:41.563Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8618 18:57:23.26M 2015-11-01T18:57:41.768Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.463 34.592 1499.8618 18:57:23.46M 2015-11-01T18:57:41.968Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8650 18:57:23.65M 2015-11-01T18:57:42.168Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.466 34.595 1499.8661 18:57:23.85M 2015-11-01T18:57:42.373Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.467 34.596 1499.8668 18:57:24.07M 2015-11-01T18:57:42.578Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.468 34.597 1499.8673 18:57:24.27M 2015-11-01T18:57:42.792Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.467 34.596 1499.8684 18:57:24.47M 2015-11-01T18:57:42.983Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.467 34.596 1499.8683 18:57:24.67M 2015-11-01T18:57:43.188Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.466 34.595 1499.8676 18:57:24.87M 2015-11-01T18:57:43.388Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.594 1499.8652 18:57:25.09M 2015-11-01T18:57:43.588Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.461 34.590 1499.8601 18:57:25.29M 2015-11-01T18:57:43.813Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.590 1499.8596 18:57:25.48M 2015-11-01T18:57:43.998Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.590 1499.8596 18:57:25.70M 2015-11-01T18:57:44.203Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.460 34.589 1499.8605 18:57:25.88M 2015-11-01T18:57:44.403Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8607 18:57:26.10M 2015-11-01T18:57:44.608Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8602 18:57:26.30M 2015-11-01T18:57:44.813Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8612 18:57:26.50M 2015-11-01T18:57:45.013Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.591 1499.8615 18:57:26.70M 2015-11-01T18:57:45.213Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8613 18:57:26.90M 2015-11-01T18:57:45.420Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8621 18:57:27.11M 2015-11-01T18:57:45.623Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8625 18:57:27.31M 2015-11-01T18:57:45.823Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8627 18:57:27.51M 2015-11-01T18:57:46.028Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8624 18:57:27.71M 2015-11-01T18:57:46.233Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8623 18:57:27.91M 2015-11-01T18:57:46.433Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.590 1499.8622 18:57:28.13M 2015-11-01T18:57:46.638Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.461 34.589 1499.8615 18:57:28.33M 2015-11-01T18:57:46.838Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.460 34.588 1499.8600 18:57:28.53M 2015-11-01T18:57:47.043Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.458 34.587 1499.8580 18:57:28.73M 2015-11-01T18:57:47.248Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.458 34.587 1499.8560 18:57:28.93M 2015-11-01T18:57:47.453Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8386 18:57:29.15M 2015-11-01T18:57:47.653Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8379 18:57:29.35M 2015-11-01T18:57:47.853Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.442 34.572 1499.8376 18:57:29.54M 2015-11-01T18:57:48.058Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.441 34.571 1499.8374 18:57:29.74M 2015-11-01T18:57:48.278Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.441 34.571 1499.8380 18:57:29.94M 2015-11-01T18:57:48.463Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8380 18:57:30.18M 2015-11-01T18:57:48.668Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8387 18:57:30.36M 2015-11-01T18:57:48.873Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.571 1499.8394 18:57:30.56M 2015-11-01T18:57:49.073Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.443 34.573 1499.8409 18:57:30.76M 2015-11-01T18:57:49.278Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.445 34.575 1499.8423 18:57:30.96M 2015-11-01T18:57:49.478Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.446 34.576 1499.8434 18:57:31.18M 2015-11-01T18:57:49.683Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.448 34.578 1499.8452 18:57:31.37M 2015-11-01T18:57:49.888Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.450 34.579 1499.8472 18:57:31.57M 2015-11-01T18:57:50.088Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.451 34.581 1499.8500 18:57:31.77M 2015-11-01T18:57:50.293Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.453 34.583 1499.8523 18:57:31.97M 2015-11-01T18:57:50.499Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.455 34.584 1499.8550 18:57:32.19M 2015-11-01T18:57:50.698Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.456 34.585 1499.8566 18:57:32.39M 2015-11-01T18:57:50.898Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.457 34.586 1499.8583 18:57:32.59M 2015-11-01T18:57:51.103Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.459 34.588 1499.8600 18:57:32.79M 2015-11-01T18:57:51.308Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.460 34.588 1499.8617 18:57:33.01M 2015-11-01T18:57:51.508Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.461 34.589 1499.8625 18:57:33.21M 2015-11-01T18:57:51.713Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.590 1499.8632 18:57:33.41M 2015-11-01T18:57:51.918Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.462 34.591 1499.8625 18:57:33.61M 2015-11-01T18:57:52.118Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8635 18:57:33.80M 2015-11-01T18:57:52.318Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8635 18:57:34.02M 2015-11-01T18:57:52.523Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.462 34.591 1499.8639 18:57:34.22M 2015-11-01T18:57:52.743Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.462 34.590 1499.8645 18:57:34.42M 2015-11-01T18:57:52.933Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.463 34.591 1499.8651 18:57:34.63M 2015-11-01T18:57:53.133Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.463 34.591 1499.8652 18:57:34.82M 2015-11-01T18:57:53.338Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.463 34.591 1499.8652 18:57:35.04M 2015-11-01T18:57:53.545Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.464 34.593 1499.8651 18:57:35.24M 2015-11-01T18:57:53.743Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.465 34.594 1499.8654 18:57:35.44M 2015-11-01T18:57:53.948Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.594 1499.8650 18:57:35.63M 2015-11-01T18:57:54.148Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8641 18:57:35.84M 2015-11-01T18:57:54.353Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8640 18:57:36.05M 2015-11-01T18:57:54.558Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.594 1499.8639 18:57:36.25M 2015-11-01T18:57:54.758Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8632 18:57:36.45M 2015-11-01T18:57:54.958Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8633 18:57:36.65M 2015-11-01T18:57:55.164Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8624 18:57:36.85M 2015-11-01T18:57:55.368Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.594 1499.8628 18:57:37.06M 2015-11-01T18:57:55.573Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.594 1499.8629 18:57:37.27M 2015-11-01T18:57:55.773Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8629 18:57:37.46M 2015-11-01T18:57:55.978Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8627 18:57:37.66M 2015-11-01T18:57:56.178Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8630 18:57:37.86M 2015-11-01T18:57:56.383Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8628 18:57:38.08M 2015-11-01T18:57:56.583Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8619 18:57:38.28M 2015-11-01T18:57:56.788Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8621 18:57:38.48M 2015-11-01T18:57:56.993Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.464 34.593 1499.8634 18:57:38.68M 2015-11-01T18:57:57.209Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8636 18:57:38.88M 2015-11-01T18:57:57.419Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.463 34.592 1499.8629 18:57:39.11M 2015-11-01T18:57:57.604Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.462 34.591 1499.8622 18:57:39.30M 2015-11-01T18:57:57.804Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.461 34.590 1499.8623 18:57:39.50M 2015-11-01T18:57:58.009Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.590 1499.8621 18:57:39.69M 2015-11-01T18:57:58.214Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.461 34.590 1499.8618 18:57:39.89M 2015-11-01T18:57:58.414Z|I-OCEAN7-304-XXXX| 27.48 12.914 40.460 34.589 1499.8621 18:57:40.11M 2015-11-01T18:57:58.619Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.459 34.588 1499.8599 18:57:40.31M 2015-11-01T18:57:58.819Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.459 34.588 1499.8589 18:57:40.51M 2015-11-01T18:57:59.024Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.459 34.589 1499.8593 18:57:40.71M 2015-11-01T18:57:59.229Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.457 34.586 1499.8557 18:57:40.91M 2015-11-01T18:57:59.429Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.457 34.586 1499.8568 18:57:41.13M 2015-11-01T18:57:59.634Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.456 34.586 1499.8566 18:57:41.32M 2015-11-01T18:57:59.834Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.591 1499.8630 18:57:41.52M