2015-11-01T18:56:00.048Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.468 34.596 1499.8698 18:55:41.73M 2015-11-01T18:56:00.248Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.596 1499.8684 18:55:41.93M 2015-11-01T18:56:00.454Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.467 34.595 1499.8673 18:55:42.14M 2015-11-01T18:56:00.658Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.466 34.595 1499.8657 18:55:42.34M 2015-11-01T18:56:00.853Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.466 34.595 1499.8652 18:55:42.54M 2015-11-01T18:56:01.074Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8645 18:55:42.74M 2015-11-01T18:56:01.264Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.465 34.594 1499.8639 18:55:42.95M 2015-11-01T18:56:01.468Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8635 18:55:43.16M 2015-11-01T18:56:01.674Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.460 34.589 1499.8595 18:55:43.36M 2015-11-01T18:56:01.874Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8597 18:55:43.56M 2015-11-01T18:56:02.078Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.593 1499.8646 18:55:43.76M 2015-11-01T18:56:02.279Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.593 1499.8645 18:55:43.96M 2015-11-01T18:56:02.484Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8634 18:55:44.18M 2015-11-01T18:56:02.684Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.464 34.592 1499.8629 18:55:44.37M 2015-11-01T18:56:02.889Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8625 18:55:44.57M 2015-11-01T18:56:03.094Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.594 1499.8632 18:55:44.77M 2015-11-01T18:56:03.294Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8622 18:55:44.97M 2015-11-01T18:56:03.499Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.466 34.595 1499.8634 18:55:45.19M 2015-11-01T18:56:03.699Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8636 18:55:45.39M 2015-11-01T18:56:03.904Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.594 1499.8630 18:55:45.59M 2015-11-01T18:56:04.109Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.458 34.588 1499.8546 18:55:45.79M 2015-11-01T18:56:04.309Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.458 34.588 1499.8541 18:55:46.01M 2015-11-01T18:56:04.529Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.460 34.589 1499.8555 18:55:46.20M 2015-11-01T18:56:04.714Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8574 18:55:46.40M 2015-11-01T18:56:04.919Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.462 34.592 1499.8579 18:55:46.60M 2015-11-01T18:56:05.131Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.593 1499.8591 18:55:46.80M 2015-11-01T18:56:05.324Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.590 1499.8557 18:55:47.02M 2015-11-01T18:56:05.545Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.459 34.589 1499.8556 18:55:47.22M 2015-11-01T18:56:05.734Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.463 34.593 1499.8606 18:55:47.44M 2015-11-01T18:56:05.934Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.594 1499.8616 18:55:47.62M 2015-11-01T18:56:06.139Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8627 18:55:47.82M 2015-11-01T18:56:06.344Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8624 18:55:48.04M 2015-11-01T18:56:06.545Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.595 1499.8621 18:55:48.24M 2015-11-01T18:56:06.745Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.595 1499.8632 18:55:48.44M 2015-11-01T18:56:06.949Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.466 34.596 1499.8645 18:55:48.63M 2015-11-01T18:56:07.154Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.467 34.596 1499.8652 18:55:48.83M 2015-11-01T18:56:07.359Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8641 18:55:49.05M 2015-11-01T18:56:07.559Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8636 18:55:49.25M 2015-11-01T18:56:07.764Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.463 34.592 1499.8629 18:55:49.45M 2015-11-01T18:56:07.964Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.590 1499.8625 18:55:49.65M 2015-11-01T18:56:08.164Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.460 34.589 1499.8615 18:55:49.85M 2015-11-01T18:56:08.369Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.459 34.587 1499.8600 18:55:50.06M 2015-11-01T18:56:08.574Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.588 1499.8615 18:55:50.26M 2015-11-01T18:56:08.774Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8623 18:55:50.46M 2015-11-01T18:56:08.979Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.461 34.589 1499.8638 18:55:50.66M 2015-11-01T18:56:09.184Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.461 34.589 1499.8647 18:55:50.86M 2015-11-01T18:56:09.384Z|I-OCEAN7-304-XXXX| 27.43 12.915 40.461 34.589 1499.8649 18:55:51.08M 2015-11-01T18:56:09.589Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.461 34.589 1499.8651 18:55:51.28M 2015-11-01T18:56:09.794Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.461 34.589 1499.8657 18:55:51.48M 2015-11-01T18:56:10.014Z|I-OCEAN7-304-XXXX| 27.47 12.915 40.463 34.590 1499.8683 18:55:51.68M 2015-11-01T18:56:10.199Z|I-OCEAN7-304-XXXX| 27.44 12.915 40.462 34.589 1499.8665 18:55:51.90M 2015-11-01T18:56:10.404Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.461 34.589 1499.8647 18:55:52.09M 2015-11-01T18:56:10.604Z|I-OCEAN7-304-XXXX| 27.45 12.915 40.460 34.588 1499.8635 18:55:52.30M 2015-11-01T18:56:10.809Z|I-OCEAN7-304-XXXX| 27.46 12.914 40.460 34.588 1499.8622 18:55:52.49M 2015-11-01T18:56:11.009Z|I-OCEAN7-304-XXXX| 27.45 12.914 40.460 34.589 1499.8615 18:55:52.69M 2015-11-01T18:56:11.214Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.460 34.589 1499.8610 18:55:52.89M 2015-11-01T18:56:11.419Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.460 34.589 1499.8607 18:55:53.11M 2015-11-01T18:56:11.619Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8601 18:55:53.31M 2015-11-01T18:56:11.824Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.462 34.591 1499.8610 18:55:53.51M 2015-11-01T18:56:12.029Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8629 18:55:53.71M 2015-11-01T18:56:12.229Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.593 1499.8636 18:55:53.91M 2015-11-01T18:56:12.434Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.464 34.593 1499.8641 18:55:54.12M 2015-11-01T18:56:12.634Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.464 34.593 1499.8639 18:55:54.33M 2015-11-01T18:56:12.839Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.463 34.592 1499.8629 18:55:54.52M 2015-11-01T18:56:13.039Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.463 34.592 1499.8615 18:55:54.72M 2015-11-01T18:56:13.244Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.462 34.592 1499.8599 18:55:54.92M 2015-11-01T18:56:13.444Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8586 18:55:55.14M 2015-11-01T18:56:13.649Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.461 34.591 1499.8588 18:55:55.34M 2015-11-01T18:56:13.849Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.461 34.590 1499.8595 18:55:55.54M 2015-11-01T18:56:14.054Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.461 34.590 1499.8593 18:55:55.74M 2015-11-01T18:56:14.259Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.462 34.591 1499.8594 18:55:55.93M 2015-11-01T18:56:14.479Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.462 34.591 1499.8588 18:55:56.16M 2015-11-01T18:56:14.664Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.463 34.592 1499.8588 18:55:56.37M 2015-11-01T18:56:14.864Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8591 18:55:56.55M 2015-11-01T18:56:15.069Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.593 1499.8594 18:55:56.75M 2015-11-01T18:56:15.274Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8602 18:55:56.95M 2015-11-01T18:56:15.479Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.592 1499.8600 18:55:57.17M 2015-11-01T18:56:15.679Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.463 34.592 1499.8601 18:55:57.37M 2015-11-01T18:56:15.884Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.462 34.591 1499.8597 18:55:57.57M 2015-11-01T18:56:16.084Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.591 1499.8590 18:55:57.77M 2015-11-01T18:56:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8585 18:55:57.97M 2015-11-01T18:56:16.494Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.461 34.590 1499.8583 18:55:58.18M 2015-11-01T18:56:16.694Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.590 1499.8580 18:55:58.38M 2015-11-01T18:56:16.899Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.590 1499.8583 18:55:58.58M 2015-11-01T18:56:17.104Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.461 34.590 1499.8582 18:55:58.78M 2015-11-01T18:56:17.304Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.591 1499.8588 18:55:59.00M 2015-11-01T18:56:17.505Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.457 34.587 1499.8545 18:55:59.20M 2015-11-01T18:56:17.709Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.458 34.587 1499.8560 18:55:59.40M 2015-11-01T18:56:17.914Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.458 34.588 1499.8572 18:55:59.60M 2015-11-01T18:56:18.119Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.457 34.586 1499.8553 18:55:59.80M 2015-11-01T18:56:18.319Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.457 34.586 1499.8560 18:56:00.02M 2015-11-01T18:56:18.519Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.457 34.587 1499.8560 18:56:00.22M 2015-11-01T18:56:18.724Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.457 34.587 1499.8561 18:56:00.41M 2015-11-01T18:56:18.946Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.458 34.588 1499.8572 18:56:00.61M 2015-11-01T18:56:19.129Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.459 34.589 1499.8583 18:56:00.83M 2015-11-01T18:56:19.334Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.459 34.588 1499.8574 18:56:01.03M 2015-11-01T18:56:19.539Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.459 34.588 1499.8574 18:56:01.23M 2015-11-01T18:56:19.739Z|I-OCEAN7-304-XXXX| 27.46 12.913 40.459 34.589 1499.8589 18:56:01.43M 2015-11-01T18:56:19.961Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.460 34.589 1499.8597 18:56:01.63M 2015-11-01T18:56:20.149Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.461 34.590 1499.8599 18:56:01.83M 2015-11-01T18:56:20.349Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.461 34.591 1499.8613 18:56:02.05M 2015-11-01T18:56:20.549Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.591 1499.8611 18:56:02.24M 2015-11-01T18:56:20.754Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.591 1499.8608 18:56:02.44M 2015-11-01T18:56:20.963Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.462 34.592 1499.8613 18:56:02.64M 2015-11-01T18:56:21.159Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.463 34.593 1499.8629 18:56:02.84M 2015-11-01T18:56:21.365Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.463 34.593 1499.8624 18:56:03.06M 2015-11-01T18:56:21.564Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.463 34.592 1499.8617 18:56:03.26M 2015-11-01T18:56:21.782Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.462 34.591 1499.8601 18:56:03.46M 2015-11-01T18:56:21.974Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.591 1499.8593 18:56:03.66M 2015-11-01T18:56:22.174Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.461 34.591 1499.8593 18:56:03.86M 2015-11-01T18:56:22.379Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.464 34.594 1499.8628 18:56:04.08M 2015-11-01T18:56:22.584Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.465 34.594 1499.8633 18:56:04.27M 2015-11-01T18:56:22.784Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8617 18:56:04.47M 2015-11-01T18:56:22.990Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.464 34.594 1499.8605 18:56:04.67M 2015-11-01T18:56:23.189Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8605 18:56:04.87M 2015-11-01T18:56:23.410Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.593 1499.8605 18:56:05.09M 2015-11-01T18:56:23.600Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.463 34.592 1499.8607 18:56:05.31M 2015-11-01T18:56:23.799Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.464 34.593 1499.8621 18:56:05.49M 2015-11-01T18:56:24.000Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.593 1499.8617 18:56:05.69M 2015-11-01T18:56:24.205Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8612 18:56:05.88M 2015-11-01T18:56:24.409Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8613 18:56:06.10M 2015-11-01T18:56:24.609Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.465 34.594 1499.8625 18:56:06.30M 2015-11-01T18:56:24.815Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.465 34.594 1499.8635 18:56:06.50M 2015-11-01T18:56:25.019Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.465 34.594 1499.8643 18:56:06.70M 2015-11-01T18:56:25.225Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8660 18:56:06.90M 2015-11-01T18:56:25.425Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.595 1499.8658 18:56:07.12M 2015-11-01T18:56:25.625Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.595 1499.8657 18:56:07.32M 2015-11-01T18:56:25.830Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.594 1499.8652 18:56:07.51M 2015-11-01T18:56:26.035Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.465 34.593 1499.8646 18:56:07.72M 2015-11-01T18:56:26.235Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8643 18:56:07.92M 2015-11-01T18:56:26.440Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.592 1499.8627 18:56:08.13M 2015-11-01T18:56:26.640Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8629 18:56:08.33M 2015-11-01T18:56:26.850Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.464 34.593 1499.8632 18:56:08.53M 2015-11-01T18:56:27.050Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8627 18:56:08.73M 2015-11-01T18:56:27.255Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8625 18:56:08.93M 2015-11-01T18:56:27.455Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8619 18:56:09.15M 2015-11-01T18:56:27.660Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.594 1499.8634 18:56:09.35M 2015-11-01T18:56:27.875Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.464 34.594 1499.8639 18:56:09.55M 2015-11-01T18:56:28.065Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8638 18:56:09.76M 2015-11-01T18:56:28.265Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8632 18:56:09.95M 2015-11-01T18:56:28.470Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8625 18:56:10.16M 2015-11-01T18:56:28.670Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8623 18:56:10.36M 2015-11-01T18:56:28.875Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.593 1499.8628 18:56:10.56M 2015-11-01T18:56:29.080Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.465 34.594 1499.8636 18:56:10.76M 2015-11-01T18:56:29.285Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.465 34.594 1499.8634 18:56:10.96M 2015-11-01T18:56:29.485Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.465 34.594 1499.8639 18:56:11.18M 2015-11-01T18:56:29.690Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.594 1499.8639 18:56:11.38M 2015-11-01T18:56:29.890Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.594 1499.8639 18:56:11.58M 2015-11-01T18:56:30.095Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.465 34.594 1499.8643 18:56:11.78M 2015-11-01T18:56:30.300Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.465 34.594 1499.8643 18:56:12.00M 2015-11-01T18:56:30.500Z|I-OCEAN7-304-XXXX| 27.43 12.913 40.465 34.594 1499.8649 18:56:12.20M 2015-11-01T18:56:30.700Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.465 34.595 1499.8643 18:56:12.39M 2015-11-01T18:56:30.910Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.465 34.594 1499.8638 18:56:12.59M 2015-11-01T18:56:31.110Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.465 34.594 1499.8636 18:56:12.79M 2015-11-01T18:56:31.315Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.594 1499.8640 18:56:13.01M 2015-11-01T18:56:31.515Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.464 34.594 1499.8640 18:56:13.21M 2015-11-01T18:56:31.720Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.594 1499.8629 18:56:13.41M 2015-11-01T18:56:31.920Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.464 34.593 1499.8624 18:56:13.61M 2015-11-01T18:56:32.125Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.463 34.593 1499.8622 18:56:13.81M 2015-11-01T18:56:32.345Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.463 34.593 1499.8621 18:56:14.02M 2015-11-01T18:56:32.530Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.463 34.593 1499.8615 18:56:14.24M 2015-11-01T18:56:32.735Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8622 18:56:14.42M 2015-11-01T18:56:32.940Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8623 18:56:14.62M 2015-11-01T18:56:33.140Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.594 1499.8624 18:56:14.82M 2015-11-01T18:56:33.345Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.594 1499.8635 18:56:15.04M 2015-11-01T18:56:33.550Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8638 18:56:15.24M 2015-11-01T18:56:33.750Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.465 34.594 1499.8635 18:56:15.44M 2015-11-01T18:56:33.950Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8635 18:56:15.64M 2015-11-01T18:56:34.155Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.595 1499.8634 18:56:15.83M 2015-11-01T18:56:34.360Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.465 34.595 1499.8623 18:56:16.05M 2015-11-01T18:56:34.565Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.465 34.595 1499.8612 18:56:16.25M 2015-11-01T18:56:34.765Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.465 34.595 1499.8601 18:56:16.46M 2015-11-01T18:56:34.965Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.465 34.595 1499.8600 18:56:16.65M 2015-11-01T18:56:35.170Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.465 34.595 1499.8594 18:56:16.85M 2015-11-01T18:56:35.375Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.464 34.595 1499.8591 18:56:17.07M 2015-11-01T18:56:35.575Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.464 34.595 1499.8589 18:56:17.27M 2015-11-01T18:56:35.780Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.463 34.594 1499.8572 18:56:17.47M 2015-11-01T18:56:35.985Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.462 34.594 1499.8562 18:56:17.67M 2015-11-01T18:56:36.185Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.462 34.594 1499.8558 18:56:17.86M 2015-11-01T18:56:36.390Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.462 34.593 1499.8547 18:56:18.08M 2015-11-01T18:56:36.590Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.461 34.593 1499.8546 18:56:18.28M 2015-11-01T18:56:36.815Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.461 34.592 1499.8544 18:56:18.48M 2015-11-01T18:56:37.000Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.461 34.593 1499.8545 18:56:18.70M 2015-11-01T18:56:37.200Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.462 34.593 1499.8544 18:56:18.88M 2015-11-01T18:56:37.405Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.462 34.594 1499.8552 18:56:19.10M 2015-11-01T18:56:37.605Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.463 34.594 1499.8574 18:56:19.30M 2015-11-01T18:56:37.810Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.464 34.595 1499.8591 18:56:19.50M 2015-11-01T18:56:38.015Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.464 34.595 1499.8597 18:56:19.70M 2015-11-01T18:56:38.215Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.463 34.593 1499.8583 18:56:19.90M 2015-11-01T18:56:38.421Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.462 34.592 1499.8584 18:56:20.11M 2015-11-01T18:56:38.621Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.461 34.591 1499.8573 18:56:20.31M 2015-11-01T18:56:38.825Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.460 34.590 1499.8567 18:56:20.51M 2015-11-01T18:56:39.026Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.459 34.589 1499.8568 18:56:20.71M 2015-11-01T18:56:39.230Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.458 34.588 1499.8567 18:56:20.91M 2015-11-01T18:56:39.435Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.457 34.587 1499.8568 18:56:21.13M 2015-11-01T18:56:39.635Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.457 34.586 1499.8564 18:56:21.33M 2015-11-01T18:56:39.840Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.457 34.586 1499.8562 18:56:21.53M 2015-11-01T18:56:40.040Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.458 34.587 1499.8579 18:56:21.73M 2015-11-01T18:56:40.245Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.458 34.587 1499.8583 18:56:21.92M 2015-11-01T18:56:40.450Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.587 1499.8585 18:56:22.14M 2015-11-01T18:56:40.650Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.588 1499.8585 18:56:22.34M 2015-11-01T18:56:40.855Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.459 34.588 1499.8588 18:56:22.54M 2015-11-01T18:56:41.060Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.460 34.589 1499.8594 18:56:22.74M 2015-11-01T18:56:41.280Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8601 18:56:22.94M 2015-11-01T18:56:41.465Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.461 34.590 1499.8617 18:56:23.18M 2015-11-01T18:56:41.694Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.462 34.591 1499.8624 18:56:23.36M 2015-11-01T18:56:41.870Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.591 1499.8635 18:56:23.56M 2015-11-01T18:56:42.075Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.591 1499.8634 18:56:23.76M 2015-11-01T18:56:42.275Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.462 34.591 1499.8621 18:56:23.95M 2015-11-01T18:56:42.480Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.463 34.592 1499.8617 18:56:24.17M 2015-11-01T18:56:42.685Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.592 1499.8612 18:56:24.37M 2015-11-01T18:56:42.885Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.462 34.592 1499.8613 18:56:24.57M 2015-11-01T18:56:43.090Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.462 34.591 1499.8618 18:56:24.77M 2015-11-01T18:56:43.290Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.462 34.591 1499.8621 18:56:24.97M 2015-11-01T18:56:43.496Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.461 34.590 1499.8623 18:56:25.19M 2015-11-01T18:56:43.700Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.461 34.589 1499.8627 18:56:25.39M 2015-11-01T18:56:43.900Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.460 34.589 1499.8625 18:56:25.59M 2015-11-01T18:56:44.100Z|I-OCEAN7-304-XXXX| 27.40 12.915 40.461 34.589 1499.8629 18:56:25.78M 2015-11-01T18:56:44.305Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.461 34.589 1499.8629 18:56:26.00M 2015-11-01T18:56:44.510Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.461 34.589 1499.8634 18:56:26.20M 2015-11-01T18:56:44.710Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.460 34.589 1499.8618 18:56:26.40M 2015-11-01T18:56:44.915Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.589 1499.8617 18:56:26.60M 2015-11-01T18:56:45.120Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.461 34.590 1499.8617 18:56:26.80M 2015-11-01T18:56:45.325Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.590 1499.8618 18:56:27.02M 2015-11-01T18:56:45.525Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8616 18:56:27.22M 2015-11-01T18:56:45.746Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8615 18:56:27.42M 2015-11-01T18:56:45.930Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.462 34.591 1499.8617 18:56:27.63M 2015-11-01T18:56:46.135Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8611 18:56:27.82M 2015-11-01T18:56:46.342Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.591 1499.8616 18:56:28.03M 2015-11-01T18:56:46.540Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.462 34.591 1499.8605 18:56:28.23M 2015-11-01T18:56:46.745Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.592 1499.8602 18:56:28.43M 2015-11-01T18:56:46.946Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.462 34.592 1499.8610 18:56:28.63M 2015-11-01T18:56:47.151Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.462 34.591 1499.8612 18:56:28.83M 2015-11-01T18:56:47.351Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.463 34.592 1499.8627 18:56:29.05M 2015-11-01T18:56:47.556Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.463 34.593 1499.8612 18:56:29.25M 2015-11-01T18:56:47.756Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.464 34.594 1499.8611 18:56:29.45M 2015-11-01T18:56:47.966Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8617 18:56:29.65M 2015-11-01T18:56:48.166Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.464 34.593 1499.8618 18:56:29.85M 2015-11-01T18:56:48.366Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.594 1499.8621 18:56:30.06M 2015-11-01T18:56:48.571Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.465 34.594 1499.8610 18:56:30.26M 2015-11-01T18:56:48.771Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.465 34.595 1499.8599 18:56:30.46M 2015-11-01T18:56:48.982Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.465 34.595 1499.8601 18:56:30.66M 2015-11-01T18:56:49.180Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.465 34.595 1499.8610 18:56:30.86M 2015-11-01T18:56:49.386Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.594 1499.8618 18:56:31.08M 2015-11-01T18:56:49.586Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.465 34.594 1499.8617 18:56:31.28M 2015-11-01T18:56:49.791Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.465 34.594 1499.8622 18:56:31.48M 2015-11-01T18:56:49.996Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.464 34.594 1499.8625 18:56:31.68M 2015-11-01T18:56:50.211Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.464 34.593 1499.8629 18:56:31.88M 2015-11-01T18:56:50.396Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.464 34.593 1499.8632 18:56:32.11M 2015-11-01T18:56:50.601Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8619 18:56:32.29M 2015-11-01T18:56:50.806Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.593 1499.8616 18:56:32.49M 2015-11-01T18:56:51.006Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.463 34.593 1499.8616 18:56:32.69M 2015-11-01T18:56:51.219Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.463 34.593 1499.8616 18:56:32.89M 2015-11-01T18:56:51.416Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.463 34.593 1499.8610 18:56:33.11M 2015-11-01T18:56:51.616Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8634 18:56:33.31M 2015-11-01T18:56:51.816Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.464 34.593 1499.8640 18:56:33.51M 2015-11-01T18:56:52.021Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.593 1499.8643 18:56:33.70M 2015-11-01T18:56:52.226Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.464 34.593 1499.8647 18:56:33.90M 2015-11-01T18:56:52.426Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.593 1499.8651 18:56:34.13M 2015-11-01T18:56:52.631Z|I-OCEAN7-304-XXXX| 27.44 12.914 40.464 34.593 1499.8651 18:56:34.32M 2015-11-01T18:56:52.836Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.464 34.593 1499.8646 18:56:34.52M 2015-11-01T18:56:53.036Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.593 1499.8650 18:56:34.72M 2015-11-01T18:56:53.241Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.464 34.592 1499.8652 18:56:34.92M 2015-11-01T18:56:53.441Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.463 34.592 1499.8645 18:56:35.14M 2015-11-01T18:56:53.646Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8661 18:56:35.34M 2015-11-01T18:56:53.851Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.591 1499.8667 18:56:35.54M 2015-11-01T18:56:54.056Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8666 18:56:35.73M 2015-11-01T18:56:54.256Z|I-OCEAN7-304-XXXX| 27.41 12.915 40.463 34.590 1499.8668 18:56:35.93M 2015-11-01T18:56:54.456Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.463 34.591 1499.8674 18:56:36.15M 2015-11-01T18:56:54.676Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.464 34.591 1499.8676 18:56:36.35M 2015-11-01T18:56:54.866Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.591 1499.8674 18:56:36.57M 2015-11-01T18:56:55.066Z|I-OCEAN7-304-XXXX| 27.42 12.915 40.464 34.591 1499.8682 18:56:36.75M 2015-11-01T18:56:55.271Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.464 34.592 1499.8669 18:56:36.95M 2015-11-01T18:56:55.471Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.461 34.589 1499.8628 18:56:37.17M 2015-11-01T18:56:55.676Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.461 34.590 1499.8622 18:56:37.37M 2015-11-01T18:56:55.881Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.460 34.589 1499.8613 18:56:37.57M 2015-11-01T18:56:56.086Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.460 34.588 1499.8602 18:56:37.77M 2015-11-01T18:56:56.286Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.459 34.588 1499.8600 18:56:37.97M 2015-11-01T18:56:56.486Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.459 34.588 1499.8599 18:56:38.18M 2015-11-01T18:56:56.691Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.459 34.588 1499.8594 18:56:38.38M 2015-11-01T18:56:56.896Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.460 34.588 1499.8600 18:56:38.58M 2015-11-01T18:56:57.101Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.461 34.589 1499.8617 18:56:38.78M 2015-11-01T18:56:57.301Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.462 34.590 1499.8629 18:56:39.00M 2015-11-01T18:56:57.506Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.462 34.591 1499.8633 18:56:39.20M 2015-11-01T18:56:57.706Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.591 1499.8629 18:56:39.40M 2015-11-01T18:56:57.906Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.592 1499.8630 18:56:39.60M 2015-11-01T18:56:58.116Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.463 34.592 1499.8633 18:56:39.79M 2015-11-01T18:56:58.316Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.464 34.592 1499.8640 18:56:40.01M 2015-11-01T18:56:58.521Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.464 34.592 1499.8651 18:56:40.21M 2015-11-01T18:56:58.721Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.465 34.593 1499.8663 18:56:40.41M 2015-11-01T18:56:58.926Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.465 34.594 1499.8668 18:56:40.61M 2015-11-01T18:56:59.146Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8668 18:56:40.81M 2015-11-01T18:56:59.331Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8674 18:56:41.05M 2015-11-01T18:56:59.536Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.466 34.594 1499.8679 18:56:41.23M 2015-11-01T18:56:59.731Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.466 34.594 1499.8682 18:56:41.43M 2015-11-01T18:56:59.941Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.467 34.594 1499.8684 18:56:41.62M