2015-11-01T18:54:00.058Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.447 34.577 1499.8418 18:53:41.73M 2015-11-01T18:54:00.258Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.447 34.577 1499.8418 18:53:41.93M 2015-11-01T18:54:00.483Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.447 34.578 1499.8413 18:53:42.15M 2015-11-01T18:54:00.663Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.446 34.576 1499.8400 18:53:42.37M 2015-11-01T18:54:00.868Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.446 34.577 1499.8406 18:53:42.55M 2015-11-01T18:54:01.073Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.446 34.577 1499.8407 18:53:42.75M 2015-11-01T18:54:01.273Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.440 34.571 1499.8335 18:53:42.95M 2015-11-01T18:54:01.478Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.440 34.571 1499.8329 18:53:43.16M 2015-11-01T18:54:01.678Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.570 1499.8323 18:53:43.36M 2015-11-01T18:54:01.883Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8319 18:53:43.56M 2015-11-01T18:54:02.099Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.443 34.573 1499.8378 18:53:43.76M 2015-11-01T18:54:02.288Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.575 1499.8397 18:53:43.96M 2015-11-01T18:54:02.493Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.446 34.576 1499.8419 18:53:44.18M 2015-11-01T18:54:02.694Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.448 34.578 1499.8427 18:53:44.38M 2015-11-01T18:54:02.894Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.449 34.579 1499.8442 18:53:44.58M 2015-11-01T18:54:03.104Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.450 34.580 1499.8450 18:53:44.77M 2015-11-01T18:54:03.304Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.448 34.578 1499.8425 18:53:45.00M 2015-11-01T18:54:03.508Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8427 18:53:45.19M 2015-11-01T18:54:03.709Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.446 34.577 1499.8420 18:53:45.39M 2015-11-01T18:54:03.913Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.445 34.576 1499.8406 18:53:45.59M 2015-11-01T18:54:04.118Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.575 1499.8389 18:53:45.79M 2015-11-01T18:54:04.319Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.443 34.574 1499.8374 18:53:46.01M 2015-11-01T18:54:04.518Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.443 34.574 1499.8370 18:53:46.21M 2015-11-01T18:54:04.723Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8363 18:53:46.40M 2015-11-01T18:54:04.944Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.574 1499.8369 18:53:46.61M 2015-11-01T18:54:05.134Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.441 34.572 1499.8341 18:53:46.82M 2015-11-01T18:54:05.333Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.573 1499.8350 18:53:47.03M 2015-11-01T18:54:05.539Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.573 1499.8350 18:53:47.22M 2015-11-01T18:54:05.739Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.436 34.567 1499.8280 18:53:47.42M 2015-11-01T18:54:05.944Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.435 34.567 1499.8269 18:53:47.62M 2015-11-01T18:54:06.149Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.435 34.566 1499.8270 18:53:47.82M 2015-11-01T18:54:06.349Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.570 1499.8312 18:53:48.04M 2015-11-01T18:54:06.549Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8326 18:53:48.24M 2015-11-01T18:54:06.767Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8330 18:53:48.44M 2015-11-01T18:54:06.959Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.571 1499.8340 18:53:48.64M 2015-11-01T18:54:07.164Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.571 1499.8351 18:53:48.84M 2015-11-01T18:54:07.369Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.441 34.572 1499.8361 18:53:49.05M 2015-11-01T18:54:07.569Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.442 34.572 1499.8372 18:53:49.26M 2015-11-01T18:54:07.769Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.442 34.570 1499.8435 18:53:49.45M 2015-11-01T18:54:07.974Z|I-OCEAN7-304-XXXX| 27.29 12.916 40.442 34.570 1499.8427 18:53:49.65M 2015-11-01T18:54:08.179Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.443 34.571 1499.8429 18:53:49.85M 2015-11-01T18:54:08.379Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.443 34.571 1499.8433 18:53:50.07M 2015-11-01T18:54:08.584Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.438 34.566 1499.8385 18:53:50.27M 2015-11-01T18:54:08.784Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.438 34.566 1499.8385 18:53:50.47M 2015-11-01T18:54:08.994Z|I-OCEAN7-304-XXXX| 27.31 12.916 40.438 34.566 1499.8392 18:53:50.67M 2015-11-01T18:54:09.194Z|I-OCEAN7-304-XXXX| 27.34 12.916 40.439 34.566 1499.8403 18:53:50.87M 2015-11-01T18:54:09.414Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.439 34.567 1499.8405 18:53:51.08M 2015-11-01T18:54:09.599Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.439 34.567 1499.8401 18:53:51.30M 2015-11-01T18:54:09.804Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.444 34.572 1499.8442 18:53:51.48M 2015-11-01T18:54:10.004Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.444 34.572 1499.8435 18:53:51.68M 2015-11-01T18:54:10.209Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.444 34.572 1499.8429 18:53:51.88M 2015-11-01T18:54:10.409Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.443 34.572 1499.8420 18:53:52.10M 2015-11-01T18:54:10.614Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.442 34.571 1499.8413 18:53:52.30M 2015-11-01T18:54:10.819Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.570 1499.8397 18:53:52.50M 2015-11-01T18:54:11.019Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.440 34.569 1499.8378 18:53:52.70M 2015-11-01T18:54:11.224Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.568 1499.8367 18:53:52.90M 2015-11-01T18:54:11.469Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.437 34.566 1499.8352 18:53:53.12M 2015-11-01T18:54:11.629Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.567 1499.8352 18:53:53.36M 2015-11-01T18:54:11.829Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.437 34.567 1499.8351 18:53:53.51M 2015-11-01T18:54:12.034Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.437 34.567 1499.8341 18:53:53.71M 2015-11-01T18:54:12.239Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.437 34.567 1499.8352 18:53:53.91M 2015-11-01T18:54:12.439Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.567 1499.8358 18:53:54.13M 2015-11-01T18:54:12.644Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.438 34.568 1499.8369 18:53:54.33M 2015-11-01T18:54:12.844Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.439 34.568 1499.8386 18:53:54.53M 2015-11-01T18:54:13.049Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8403 18:53:54.72M 2015-11-01T18:54:13.254Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8407 18:53:54.92M 2015-11-01T18:54:13.454Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8400 18:53:55.15M 2015-11-01T18:54:13.659Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8392 18:53:55.34M 2015-11-01T18:54:13.879Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8394 18:53:55.54M 2015-11-01T18:54:14.069Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8395 18:53:55.76M 2015-11-01T18:54:14.269Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.440 34.569 1499.8391 18:53:55.94M 2015-11-01T18:54:14.474Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.441 34.570 1499.8392 18:53:56.16M 2015-11-01T18:54:14.674Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.570 1499.8381 18:53:56.36M 2015-11-01T18:54:14.879Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.570 1499.8381 18:53:56.55M 2015-11-01T18:54:15.097Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.570 1499.8384 18:53:56.76M 2015-11-01T18:54:15.284Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.440 34.569 1499.8373 18:53:56.96M 2015-11-01T18:54:15.484Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8370 18:53:57.17M 2015-11-01T18:54:15.689Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8370 18:53:57.37M 2015-11-01T18:54:15.894Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8370 18:53:57.57M 2015-11-01T18:54:16.099Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.447 34.576 1499.8452 18:53:57.77M 2015-11-01T18:54:16.299Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.447 34.576 1499.8459 18:53:57.97M 2015-11-01T18:54:16.499Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.448 34.577 1499.8461 18:53:58.19M 2015-11-01T18:54:16.704Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.449 34.578 1499.8467 18:53:58.39M 2015-11-01T18:54:16.909Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.449 34.578 1499.8470 18:53:58.59M 2015-11-01T18:54:17.109Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8419 18:53:58.79M 2015-11-01T18:54:17.314Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8408 18:53:59.00M 2015-11-01T18:54:17.514Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8394 18:53:59.20M 2015-11-01T18:54:17.719Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.444 34.573 1499.8403 18:53:59.40M 2015-11-01T18:54:17.924Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8411 18:53:59.60M 2015-11-01T18:54:18.124Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.444 34.573 1499.8416 18:53:59.80M 2015-11-01T18:54:18.349Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.444 34.573 1499.8413 18:54:00.02M 2015-11-01T18:54:18.529Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8416 18:54:00.24M 2015-11-01T18:54:18.734Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8409 18:54:00.42M 2015-11-01T18:54:18.939Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.438 34.567 1499.8341 18:54:00.62M 2015-11-01T18:54:19.139Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.437 34.567 1499.8335 18:54:00.82M 2015-11-01T18:54:19.345Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.437 34.568 1499.8337 18:54:01.04M 2015-11-01T18:54:19.549Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.434 34.564 1499.8300 18:54:01.23M 2015-11-01T18:54:19.749Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.569 1499.8369 18:54:01.43M 2015-11-01T18:54:19.954Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.441 34.570 1499.8389 18:54:01.63M 2015-11-01T18:54:20.154Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.573 1499.8347 18:54:01.83M 2015-11-01T18:54:20.359Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.441 34.572 1499.8341 18:54:02.05M 2015-11-01T18:54:20.564Z|I-OCEAN7-304-XXXX| 27.40 12.912 40.441 34.572 1499.8344 18:54:02.25M 2015-11-01T18:54:20.764Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.440 34.572 1499.8346 18:54:02.45M 2015-11-01T18:54:20.964Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.439 34.571 1499.8335 18:54:02.65M 2015-11-01T18:54:21.174Z|I-OCEAN7-304-XXXX| 27.45 12.912 40.439 34.570 1499.8324 18:54:02.84M 2015-11-01T18:54:21.374Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.438 34.570 1499.8312 18:54:03.07M 2015-11-01T18:54:21.579Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.437 34.569 1499.8289 18:54:03.26M 2015-11-01T18:54:21.779Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.437 34.569 1499.8296 18:54:03.46M 2015-11-01T18:54:21.984Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.438 34.570 1499.8302 18:54:03.66M 2015-11-01T18:54:22.184Z|I-OCEAN7-304-XXXX| 27.41 12.912 40.438 34.570 1499.8311 18:54:03.86M 2015-11-01T18:54:22.389Z|I-OCEAN7-304-XXXX| 27.42 12.912 40.438 34.570 1499.8313 18:54:04.08M 2015-11-01T18:54:22.594Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.438 34.570 1499.8317 18:54:04.28M 2015-11-01T18:54:22.809Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.438 34.570 1499.8318 18:54:04.48M 2015-11-01T18:54:22.999Z|I-OCEAN7-304-XXXX| 27.38 12.912 40.439 34.570 1499.8322 18:54:04.69M 2015-11-01T18:54:23.204Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.570 1499.8322 18:54:04.88M 2015-11-01T18:54:23.404Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.571 1499.8323 18:54:05.10M 2015-11-01T18:54:23.604Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.440 34.571 1499.8320 18:54:05.30M 2015-11-01T18:54:23.809Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.440 34.572 1499.8320 18:54:05.49M 2015-11-01T18:54:24.020Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8362 18:54:05.69M 2015-11-01T18:54:24.220Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8368 18:54:05.89M 2015-11-01T18:54:24.420Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8380 18:54:06.11M 2015-11-01T18:54:24.624Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.447 34.576 1499.8452 18:54:06.31M 2015-11-01T18:54:24.824Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.444 34.573 1499.8428 18:54:06.51M 2015-11-01T18:54:25.024Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.444 34.573 1499.8425 18:54:06.71M 2015-11-01T18:54:25.234Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.443 34.571 1499.8417 18:54:06.90M 2015-11-01T18:54:25.434Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.442 34.570 1499.8417 18:54:07.12M 2015-11-01T18:54:25.639Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.434 34.563 1499.8317 18:54:07.32M 2015-11-01T18:54:25.839Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.434 34.563 1499.8311 18:54:07.52M 2015-11-01T18:54:26.044Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.434 34.563 1499.8313 18:54:07.72M 2015-11-01T18:54:26.249Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.433 34.562 1499.8309 18:54:07.92M 2015-11-01T18:54:26.449Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.433 34.562 1499.8308 18:54:08.14M 2015-11-01T18:54:26.699Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.432 34.561 1499.8291 18:54:08.34M 2015-11-01T18:54:26.860Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.431 34.560 1499.8276 18:54:08.58M 2015-11-01T18:54:27.060Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.435 34.564 1499.8313 18:54:08.74M 2015-11-01T18:54:27.279Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.435 34.565 1499.8314 18:54:08.93M 2015-11-01T18:54:27.465Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.565 1499.8315 18:54:09.17M 2015-11-01T18:54:27.670Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8323 18:54:09.35M 2015-11-01T18:54:27.870Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.437 34.566 1499.8326 18:54:09.55M 2015-11-01T18:54:28.075Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8333 18:54:09.75M 2015-11-01T18:54:28.280Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8336 18:54:09.95M 2015-11-01T18:54:28.485Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.434 34.564 1499.8290 18:54:10.17M 2015-11-01T18:54:28.685Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.436 34.566 1499.8314 18:54:10.37M 2015-11-01T18:54:28.885Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.567 1499.8325 18:54:10.57M 2015-11-01T18:54:29.090Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.438 34.568 1499.8333 18:54:10.77M 2015-11-01T18:54:29.290Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8336 18:54:10.97M 2015-11-01T18:54:29.495Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.439 34.570 1499.8346 18:54:11.18M 2015-11-01T18:54:29.700Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.571 1499.8353 18:54:11.38M 2015-11-01T18:54:29.900Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.571 1499.8367 18:54:11.58M 2015-11-01T18:54:30.105Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.442 34.572 1499.8385 18:54:11.78M 2015-11-01T18:54:30.305Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.441 34.571 1499.8386 18:54:12.00M 2015-11-01T18:54:30.510Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.441 34.571 1499.8384 18:54:12.20M 2015-11-01T18:54:30.715Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.570 1499.8379 18:54:12.40M 2015-11-01T18:54:30.920Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.440 34.570 1499.8369 18:54:12.60M 2015-11-01T18:54:31.120Z|I-OCEAN7-304-XXXX| 27.44 12.913 40.439 34.569 1499.8362 18:54:12.80M 2015-11-01T18:54:31.320Z|I-OCEAN7-304-XXXX| 27.43 12.914 40.438 34.568 1499.8361 18:54:13.01M 2015-11-01T18:54:31.525Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.438 34.568 1499.8358 18:54:13.21M 2015-11-01T18:54:31.746Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.438 34.568 1499.8362 18:54:13.41M 2015-11-01T18:54:31.930Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.438 34.568 1499.8363 18:54:13.63M 2015-11-01T18:54:32.135Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.439 34.568 1499.8370 18:54:13.81M 2015-11-01T18:54:32.340Z|I-OCEAN7-304-XXXX| 27.42 12.914 40.439 34.569 1499.8374 18:54:14.03M 2015-11-01T18:54:32.540Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.440 34.570 1499.8372 18:54:14.23M 2015-11-01T18:54:32.745Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.441 34.571 1499.8370 18:54:14.43M 2015-11-01T18:54:32.945Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8370 18:54:14.63M 2015-11-01T18:54:33.150Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.573 1499.8365 18:54:14.83M 2015-11-01T18:54:33.355Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.573 1499.8365 18:54:15.04M 2015-11-01T18:54:33.555Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8363 18:54:15.24M 2015-11-01T18:54:33.760Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8357 18:54:15.44M 2015-11-01T18:54:33.960Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8359 18:54:15.64M 2015-11-01T18:54:34.165Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.572 1499.8368 18:54:15.84M 2015-11-01T18:54:34.365Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8365 18:54:16.06M 2015-11-01T18:54:34.570Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8356 18:54:16.26M 2015-11-01T18:54:34.770Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.572 1499.8357 18:54:16.46M 2015-11-01T18:54:34.980Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.571 1499.8353 18:54:16.65M 2015-11-01T18:54:35.180Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.571 1499.8348 18:54:16.86M 2015-11-01T18:54:35.385Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.443 34.573 1499.8380 18:54:17.07M 2015-11-01T18:54:35.585Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8389 18:54:17.27M 2015-11-01T18:54:35.790Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.572 1499.8390 18:54:17.47M 2015-11-01T18:54:35.990Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8380 18:54:17.67M 2015-11-01T18:54:36.215Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.440 34.570 1499.8367 18:54:17.87M 2015-11-01T18:54:36.400Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.440 34.569 1499.8359 18:54:18.11M 2015-11-01T18:54:36.600Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.568 1499.8348 18:54:18.29M 2015-11-01T18:54:36.805Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.437 34.567 1499.8340 18:54:18.49M 2015-11-01T18:54:37.010Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.436 34.566 1499.8318 18:54:18.69M 2015-11-01T18:54:37.210Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.565 1499.8309 18:54:18.89M 2015-11-01T18:54:37.410Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8313 18:54:19.11M 2015-11-01T18:54:37.615Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8308 18:54:19.30M 2015-11-01T18:54:37.821Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.435 34.565 1499.8301 18:54:19.50M 2015-11-01T18:54:38.021Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8290 18:54:19.70M 2015-11-01T18:54:38.225Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8282 18:54:19.90M 2015-11-01T18:54:38.430Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.434 34.564 1499.8274 18:54:20.12M 2015-11-01T18:54:38.635Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.434 34.565 1499.8275 18:54:20.32M 2015-11-01T18:54:38.835Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.434 34.565 1499.8279 18:54:20.52M 2015-11-01T18:54:39.040Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.434 34.564 1499.8284 18:54:20.72M 2015-11-01T18:54:39.240Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.434 34.565 1499.8282 18:54:20.92M 2015-11-01T18:54:39.440Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.434 34.565 1499.8285 18:54:21.13M 2015-11-01T18:54:39.650Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.435 34.566 1499.8293 18:54:21.33M 2015-11-01T18:54:39.850Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.435 34.566 1499.8293 18:54:21.53M 2015-11-01T18:54:40.055Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.436 34.567 1499.8303 18:54:21.73M 2015-11-01T18:54:40.255Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.568 1499.8309 18:54:21.93M 2015-11-01T18:54:40.455Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.437 34.568 1499.8306 18:54:22.15M 2015-11-01T18:54:40.680Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.437 34.568 1499.8303 18:54:22.34M 2015-11-01T18:54:40.865Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.569 1499.8307 18:54:22.56M 2015-11-01T18:54:41.065Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.570 1499.8323 18:54:22.75M 2015-11-01T18:54:41.270Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.570 1499.8323 18:54:22.94M 2015-11-01T18:54:41.475Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.439 34.570 1499.8329 18:54:23.16M 2015-11-01T18:54:41.675Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8329 18:54:23.36M 2015-11-01T18:54:41.880Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8328 18:54:23.56M 2015-11-01T18:54:42.085Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8315 18:54:23.76M 2015-11-01T18:54:42.285Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.439 34.570 1499.8323 18:54:23.96M 2015-11-01T18:54:42.490Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.439 34.570 1499.8320 18:54:24.18M 2015-11-01T18:54:42.695Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8311 18:54:24.38M 2015-11-01T18:54:42.895Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.569 1499.8313 18:54:24.58M 2015-11-01T18:54:43.101Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8328 18:54:24.78M 2015-11-01T18:54:43.302Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8308 18:54:25.00M 2015-11-01T18:54:43.505Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.567 1499.8311 18:54:25.19M 2015-11-01T18:54:43.710Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8308 18:54:25.39M 2015-11-01T18:54:43.910Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.567 1499.8306 18:54:25.59M 2015-11-01T18:54:44.115Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8304 18:54:25.79M 2015-11-01T18:54:44.315Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.566 1499.8302 18:54:26.01M 2015-11-01T18:54:44.520Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8301 18:54:26.21M 2015-11-01T18:54:44.720Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.435 34.566 1499.8293 18:54:26.41M 2015-11-01T18:54:44.925Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8295 18:54:26.60M 2015-11-01T18:54:45.145Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.566 1499.8303 18:54:26.81M 2015-11-01T18:54:45.330Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8314 18:54:27.04M 2015-11-01T18:54:45.535Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8323 18:54:27.22M 2015-11-01T18:54:45.735Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.437 34.566 1499.8324 18:54:27.42M 2015-11-01T18:54:45.940Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.436 34.566 1499.8328 18:54:27.62M 2015-11-01T18:54:46.145Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.436 34.566 1499.8320 18:54:27.82M 2015-11-01T18:54:46.350Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.568 1499.8345 18:54:28.04M 2015-11-01T18:54:46.550Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.446 34.575 1499.8427 18:54:28.24M 2015-11-01T18:54:46.750Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.446 34.576 1499.8448 18:54:28.44M 2015-11-01T18:54:46.955Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.447 34.576 1499.8455 18:54:28.64M 2015-11-01T18:54:47.160Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.442 34.571 1499.8396 18:54:28.84M 2015-11-01T18:54:47.365Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.570 1499.8392 18:54:29.06M 2015-11-01T18:54:47.565Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.440 34.569 1499.8376 18:54:29.25M 2015-11-01T18:54:47.766Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8362 18:54:29.45M 2015-11-01T18:54:47.971Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.438 34.567 1499.8361 18:54:29.65M 2015-11-01T18:54:48.175Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8347 18:54:29.85M 2015-11-01T18:54:48.375Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.566 1499.8333 18:54:30.07M 2015-11-01T18:54:48.580Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.436 34.566 1499.8328 18:54:30.27M 2015-11-01T18:54:48.785Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.566 1499.8336 18:54:30.47M 2015-11-01T18:54:48.985Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.567 1499.8336 18:54:30.66M 2015-11-01T18:54:49.190Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.438 34.568 1499.8335 18:54:30.86M 2015-11-01T18:54:49.395Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8334 18:54:31.08M 2015-11-01T18:54:49.611Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8341 18:54:31.28M 2015-11-01T18:54:49.796Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.568 1499.8341 18:54:31.50M 2015-11-01T18:54:50.000Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8345 18:54:31.68M 2015-11-01T18:54:50.205Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.569 1499.8346 18:54:31.88M 2015-11-01T18:54:50.405Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.569 1499.8351 18:54:32.10M 2015-11-01T18:54:50.611Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.439 34.570 1499.8362 18:54:32.30M 2015-11-01T18:54:50.815Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8370 18:54:32.50M 2015-11-01T18:54:51.015Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.440 34.570 1499.8373 18:54:32.69M 2015-11-01T18:54:51.215Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.440 34.570 1499.8374 18:54:32.89M 2015-11-01T18:54:51.425Z|I-OCEAN7-304-XXXX| 27.41 12.914 40.440 34.570 1499.8381 18:54:33.11M 2015-11-01T18:54:51.626Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.440 34.570 1499.8375 18:54:33.31M 2015-11-01T18:54:51.826Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8369 18:54:33.51M 2015-11-01T18:54:52.031Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.439 34.569 1499.8369 18:54:33.71M 2015-11-01T18:54:52.236Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8373 18:54:33.91M 2015-11-01T18:54:52.436Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8378 18:54:34.13M 2015-11-01T18:54:52.641Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8375 18:54:34.33M 2015-11-01T18:54:52.846Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.570 1499.8380 18:54:34.53M 2015-11-01T18:54:53.046Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.441 34.570 1499.8381 18:54:34.73M 2015-11-01T18:54:53.251Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.570 1499.8383 18:54:34.92M 2015-11-01T18:54:53.456Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.570 1499.8376 18:54:35.14M 2015-11-01T18:54:53.656Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.439 34.569 1499.8364 18:54:35.34M 2015-11-01T18:54:53.861Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.438 34.568 1499.8358 18:54:35.54M 2015-11-01T18:54:54.076Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.438 34.567 1499.8356 18:54:35.74M 2015-11-01T18:54:54.266Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.438 34.567 1499.8362 18:54:35.95M 2015-11-01T18:54:54.466Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.437 34.566 1499.8348 18:54:36.16M 2015-11-01T18:54:54.671Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.437 34.566 1499.8333 18:54:36.36M 2015-11-01T18:54:54.871Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.566 1499.8325 18:54:36.56M 2015-11-01T18:54:55.076Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.566 1499.8323 18:54:36.75M 2015-11-01T18:54:55.281Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.436 34.566 1499.8317 18:54:36.95M 2015-11-01T18:54:55.481Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.435 34.565 1499.8319 18:54:37.17M 2015-11-01T18:54:55.686Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8304 18:54:37.37M 2015-11-01T18:54:55.891Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.434 34.564 1499.8304 18:54:37.57M 2015-11-01T18:54:56.091Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.434 34.564 1499.8308 18:54:37.77M 2015-11-01T18:54:56.296Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.434 34.564 1499.8311 18:54:37.97M 2015-11-01T18:54:56.496Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8314 18:54:38.19M 2015-11-01T18:54:56.701Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.435 34.565 1499.8315 18:54:38.39M 2015-11-01T18:54:56.901Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.442 34.572 1499.8401 18:54:38.59M 2015-11-01T18:54:57.106Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.440 34.570 1499.8370 18:54:38.78M 2015-11-01T18:54:57.311Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8353 18:54:39.00M 2015-11-01T18:54:57.516Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.437 34.567 1499.8336 18:54:39.20M 2015-11-01T18:54:57.716Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.436 34.566 1499.8336 18:54:39.40M 2015-11-01T18:54:57.921Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8325 18:54:39.60M 2015-11-01T18:54:58.121Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.434 34.563 1499.8313 18:54:39.80M 2015-11-01T18:54:58.326Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.432 34.562 1499.8286 18:54:40.02M 2015-11-01T18:54:58.547Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.433 34.563 1499.8293 18:54:40.22M 2015-11-01T18:54:58.731Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.433 34.563 1499.8290 18:54:40.43M 2015-11-01T18:54:58.936Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.434 34.564 1499.8302 18:54:40.62M 2015-11-01T18:54:59.141Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.565 1499.8317 18:54:40.81M 2015-11-01T18:54:59.341Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.435 34.565 1499.8333 18:54:41.03M 2015-11-01T18:54:59.541Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.436 34.565 1499.8344 18:54:41.23M 2015-11-01T18:54:59.746Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.437 34.566 1499.8347 18:54:41.43M 2015-11-01T18:54:59.951Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.438 34.567 1499.8361 18:54:41.63M