2015-11-01T18:53:00.161Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.431 34.561 1499.8269 18:52:41.83M 2015-11-01T18:53:00.411Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.431 34.561 1499.8273 18:52:42.05M 2015-11-01T18:53:00.566Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.431 34.561 1499.8275 18:52:42.30M 2015-11-01T18:53:00.771Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.431 34.562 1499.8262 18:52:42.45M 2015-11-01T18:53:00.971Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.431 34.561 1499.8251 18:52:42.65M 2015-11-01T18:53:01.176Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.431 34.562 1499.8248 18:52:42.85M 2015-11-01T18:53:01.381Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.432 34.563 1499.8241 18:52:43.07M 2015-11-01T18:53:01.581Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.432 34.563 1499.8248 18:52:43.27M 2015-11-01T18:53:01.786Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.432 34.564 1499.8250 18:52:43.46M 2015-11-01T18:53:01.991Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.433 34.564 1499.8251 18:52:43.66M 2015-11-01T18:53:02.191Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.433 34.564 1499.8257 18:52:43.86M 2015-11-01T18:53:02.411Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.434 34.565 1499.8263 18:52:44.08M 2015-11-01T18:53:02.596Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.434 34.566 1499.8268 18:52:44.30M 2015-11-01T18:53:02.801Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.434 34.566 1499.8253 18:52:44.48M 2015-11-01T18:53:03.007Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.565 1499.8279 18:52:44.68M 2015-11-01T18:53:03.220Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.434 34.565 1499.8285 18:52:44.88M 2015-11-01T18:53:03.411Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.434 34.564 1499.8282 18:52:45.10M 2015-11-01T18:53:03.611Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.433 34.564 1499.8273 18:52:45.30M 2015-11-01T18:53:03.816Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.433 34.564 1499.8264 18:52:45.49M 2015-11-01T18:53:04.016Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.433 34.564 1499.8265 18:52:45.69M 2015-11-01T18:53:04.221Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.433 34.564 1499.8265 18:52:45.89M 2015-11-01T18:53:04.426Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.434 34.564 1499.8281 18:52:46.11M 2015-11-01T18:53:04.626Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8291 18:52:46.31M 2015-11-01T18:53:04.831Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8292 18:52:46.51M 2015-11-01T18:53:05.037Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8297 18:52:46.71M 2015-11-01T18:53:05.236Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.566 1499.8301 18:52:46.91M 2015-11-01T18:53:05.441Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8300 18:52:47.12M 2015-11-01T18:53:05.641Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8300 18:52:47.32M 2015-11-01T18:53:05.846Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8296 18:52:47.52M 2015-11-01T18:53:06.046Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.435 34.565 1499.8300 18:52:47.72M 2015-11-01T18:53:06.251Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.435 34.565 1499.8303 18:52:47.92M 2015-11-01T18:53:06.456Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.435 34.565 1499.8311 18:52:48.14M 2015-11-01T18:53:06.656Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.435 34.565 1499.8311 18:52:48.34M 2015-11-01T18:53:06.876Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.435 34.565 1499.8318 18:52:48.54M 2015-11-01T18:53:07.066Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8314 18:52:48.75M 2015-11-01T18:53:07.271Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8319 18:52:48.94M 2015-11-01T18:53:07.471Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.432 34.562 1499.8265 18:52:49.16M 2015-11-01T18:53:07.676Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.567 1499.8309 18:52:49.36M 2015-11-01T18:53:07.876Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.567 1499.8312 18:52:49.56M 2015-11-01T18:53:08.081Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.569 1499.8324 18:52:49.75M 2015-11-01T18:53:08.281Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8331 18:52:49.95M 2015-11-01T18:53:08.486Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8335 18:52:50.17M 2015-11-01T18:53:08.686Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.571 1499.8339 18:52:50.37M 2015-11-01T18:53:08.891Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.572 1499.8346 18:52:50.57M 2015-11-01T18:53:09.096Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8352 18:52:50.77M 2015-11-01T18:53:09.296Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8337 18:52:50.97M 2015-11-01T18:53:09.501Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.441 34.572 1499.8333 18:52:51.18M 2015-11-01T18:53:09.706Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.440 34.572 1499.8326 18:52:51.38M 2015-11-01T18:53:09.906Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.440 34.571 1499.8322 18:52:51.58M 2015-11-01T18:53:10.106Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.570 1499.8325 18:52:51.78M 2015-11-01T18:53:10.311Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.570 1499.8320 18:52:52.00M 2015-11-01T18:53:10.561Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8323 18:52:52.20M 2015-11-01T18:53:10.721Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8331 18:52:52.45M 2015-11-01T18:53:10.921Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.570 1499.8342 18:52:52.60M 2015-11-01T18:53:11.126Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.570 1499.8336 18:52:52.80M 2015-11-01T18:53:11.348Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.570 1499.8342 18:52:53.02M 2015-11-01T18:53:11.531Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8351 18:52:53.23M 2015-11-01T18:53:11.731Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.570 1499.8358 18:52:53.42M 2015-11-01T18:53:11.936Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.440 34.570 1499.8357 18:52:53.61M 2015-11-01T18:53:12.141Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8348 18:52:53.81M 2015-11-01T18:53:12.346Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.439 34.570 1499.8347 18:52:54.03M 2015-11-01T18:53:12.546Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.569 1499.8328 18:52:54.23M 2015-11-01T18:53:12.751Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.569 1499.8315 18:52:54.43M 2015-11-01T18:53:12.956Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.438 34.569 1499.8315 18:52:54.63M 2015-11-01T18:53:13.156Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.437 34.568 1499.8307 18:52:54.83M 2015-11-01T18:53:13.356Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.436 34.567 1499.8298 18:52:55.05M 2015-11-01T18:53:13.561Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.567 1499.8301 18:52:55.25M 2015-11-01T18:53:13.766Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.567 1499.8308 18:52:55.45M 2015-11-01T18:53:13.979Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.436 34.567 1499.8308 18:52:55.65M 2015-11-01T18:53:14.171Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.435 34.566 1499.8298 18:52:55.84M 2015-11-01T18:53:14.384Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.434 34.565 1499.8292 18:52:56.06M 2015-11-01T18:53:14.576Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.434 34.564 1499.8290 18:52:56.26M 2015-11-01T18:53:14.783Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.433 34.564 1499.8278 18:52:56.46M 2015-11-01T18:53:14.981Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.432 34.563 1499.8273 18:52:56.66M 2015-11-01T18:53:15.186Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.432 34.562 1499.8264 18:52:56.86M 2015-11-01T18:53:15.391Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.431 34.561 1499.8257 18:52:57.08M 2015-11-01T18:53:15.641Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.430 34.561 1499.8260 18:52:57.28M 2015-11-01T18:53:15.811Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.431 34.561 1499.8253 18:52:57.52M 2015-11-01T18:53:15.996Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.431 34.561 1499.8262 18:52:57.69M 2015-11-01T18:53:16.201Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.432 34.561 1499.8270 18:52:57.87M 2015-11-01T18:53:16.407Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.432 34.562 1499.8274 18:52:58.09M 2015-11-01T18:53:16.607Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.433 34.563 1499.8268 18:52:58.29M 2015-11-01T18:53:16.811Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.433 34.563 1499.8273 18:52:58.49M 2015-11-01T18:53:17.011Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.433 34.564 1499.8273 18:52:58.69M 2015-11-01T18:53:17.216Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.434 34.565 1499.8275 18:52:58.89M 2015-11-01T18:53:17.417Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.435 34.566 1499.8276 18:52:59.11M 2015-11-01T18:53:17.622Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.435 34.566 1499.8274 18:52:59.30M 2015-11-01T18:53:17.822Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.435 34.567 1499.8274 18:52:59.50M 2015-11-01T18:53:18.027Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.435 34.567 1499.8271 18:52:59.70M 2015-11-01T18:53:18.232Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.436 34.568 1499.8291 18:52:59.90M 2015-11-01T18:53:18.437Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8292 18:53:00.12M 2015-11-01T18:53:18.637Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8302 18:53:00.32M 2015-11-01T18:53:18.842Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.568 1499.8314 18:53:00.52M 2015-11-01T18:53:19.047Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.568 1499.8318 18:53:00.72M 2015-11-01T18:53:19.247Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8329 18:53:00.92M 2015-11-01T18:53:19.452Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8331 18:53:01.13M 2015-11-01T18:53:19.652Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.438 34.568 1499.8326 18:53:01.34M 2015-11-01T18:53:19.857Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8331 18:53:01.53M 2015-11-01T18:53:20.062Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8330 18:53:01.73M 2015-11-01T18:53:20.277Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.569 1499.8341 18:53:01.93M 2015-11-01T18:53:20.469Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8334 18:53:02.17M 2015-11-01T18:53:20.712Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.437 34.567 1499.8323 18:53:02.35M 2015-11-01T18:53:20.872Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.567 1499.8313 18:53:02.59M 2015-11-01T18:53:21.072Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8335 18:53:02.75M 2015-11-01T18:53:21.277Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8335 18:53:02.95M 2015-11-01T18:53:21.477Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8318 18:53:03.17M 2015-11-01T18:53:21.682Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8309 18:53:03.36M 2015-11-01T18:53:21.882Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8307 18:53:03.56M 2015-11-01T18:53:22.087Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.569 1499.8312 18:53:03.76M 2015-11-01T18:53:22.292Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.570 1499.8311 18:53:03.96M 2015-11-01T18:53:22.497Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8318 18:53:04.18M 2015-11-01T18:53:22.697Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.440 34.571 1499.8324 18:53:04.38M 2015-11-01T18:53:22.902Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.439 34.570 1499.8319 18:53:04.58M 2015-11-01T18:53:23.130Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.569 1499.8318 18:53:04.78M 2015-11-01T18:53:23.307Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8313 18:53:05.00M 2015-11-01T18:53:23.512Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.566 1499.8296 18:53:05.20M 2015-11-01T18:53:23.712Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.436 34.567 1499.8312 18:53:05.39M 2015-11-01T18:53:23.917Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.437 34.567 1499.8319 18:53:05.59M 2015-11-01T18:53:24.117Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.567 1499.8317 18:53:05.79M 2015-11-01T18:53:24.322Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.567 1499.8326 18:53:06.01M 2015-11-01T18:53:24.534Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.568 1499.8329 18:53:06.21M 2015-11-01T18:53:24.747Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.439 34.569 1499.8348 18:53:06.41M 2015-11-01T18:53:24.932Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.440 34.570 1499.8352 18:53:06.63M 2015-11-01T18:53:25.132Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.434 34.565 1499.8298 18:53:06.81M 2015-11-01T18:53:25.337Z|I-OCEAN7-304-XXXX| 27.42 12.913 40.434 34.564 1499.8301 18:53:07.03M 2015-11-01T18:53:25.537Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.434 34.564 1499.8297 18:53:07.23M 2015-11-01T18:53:25.742Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.434 34.564 1499.8302 18:53:07.42M 2015-11-01T18:53:25.947Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.434 34.564 1499.8306 18:53:07.62M 2015-11-01T18:53:26.152Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.434 34.564 1499.8302 18:53:07.82M 2015-11-01T18:53:26.352Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.433 34.564 1499.8292 18:53:08.04M 2015-11-01T18:53:26.557Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.434 34.564 1499.8296 18:53:08.24M 2015-11-01T18:53:26.757Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.433 34.564 1499.8286 18:53:08.44M 2015-11-01T18:53:26.962Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.433 34.564 1499.8287 18:53:08.64M 2015-11-01T18:53:27.162Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.433 34.564 1499.8259 18:53:08.84M 2015-11-01T18:53:27.367Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.433 34.565 1499.8252 18:53:09.05M 2015-11-01T18:53:27.572Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.434 34.565 1499.8254 18:53:09.25M 2015-11-01T18:53:27.777Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.434 34.566 1499.8252 18:53:09.45M 2015-11-01T18:53:27.984Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.435 34.567 1499.8268 18:53:09.65M 2015-11-01T18:53:28.182Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.436 34.568 1499.8274 18:53:09.85M 2015-11-01T18:53:28.382Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.437 34.569 1499.8279 18:53:10.07M 2015-11-01T18:53:28.587Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.437 34.569 1499.8281 18:53:10.27M 2015-11-01T18:53:28.792Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.438 34.570 1499.8289 18:53:10.47M 2015-11-01T18:53:28.992Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.439 34.571 1499.8303 18:53:10.67M 2015-11-01T18:53:29.212Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8313 18:53:10.87M 2015-11-01T18:53:29.397Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.433 34.565 1499.8236 18:53:11.10M 2015-11-01T18:53:29.602Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.431 34.563 1499.8217 18:53:11.28M 2015-11-01T18:53:29.807Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.432 34.563 1499.8224 18:53:11.48M 2015-11-01T18:53:30.007Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8351 18:53:11.68M 2015-11-01T18:53:30.212Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.443 34.574 1499.8364 18:53:11.88M 2015-11-01T18:53:30.419Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.441 34.572 1499.8352 18:53:12.10M 2015-11-01T18:53:30.617Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.571 1499.8342 18:53:12.30M 2015-11-01T18:53:30.817Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.571 1499.8339 18:53:12.50M 2015-11-01T18:53:31.023Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8331 18:53:12.70M 2015-11-01T18:53:31.227Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8320 18:53:12.90M 2015-11-01T18:53:31.427Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8303 18:53:13.12M 2015-11-01T18:53:31.632Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.435 34.566 1499.8285 18:53:13.31M 2015-11-01T18:53:31.837Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8278 18:53:13.51M 2015-11-01T18:53:32.042Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.434 34.565 1499.8290 18:53:13.71M 2015-11-01T18:53:32.242Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.435 34.566 1499.8290 18:53:13.91M 2015-11-01T18:53:32.447Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.567 1499.8290 18:53:14.13M 2015-11-01T18:53:32.647Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8300 18:53:14.33M 2015-11-01T18:53:32.847Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.435 34.566 1499.8292 18:53:14.53M 2015-11-01T18:53:33.052Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.436 34.567 1499.8300 18:53:14.73M 2015-11-01T18:53:33.257Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8314 18:53:14.93M 2015-11-01T18:53:33.457Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.438 34.569 1499.8328 18:53:15.15M 2015-11-01T18:53:33.682Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.439 34.569 1499.8340 18:53:15.34M 2015-11-01T18:53:33.862Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8346 18:53:15.56M 2015-11-01T18:53:34.067Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8354 18:53:15.74M 2015-11-01T18:53:34.272Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.572 1499.8362 18:53:15.94M 2015-11-01T18:53:34.472Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.573 1499.8368 18:53:16.16M 2015-11-01T18:53:34.677Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.442 34.572 1499.8370 18:53:16.36M 2015-11-01T18:53:34.877Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8361 18:53:16.56M 2015-11-01T18:53:35.082Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.572 1499.8362 18:53:16.76M 2015-11-01T18:53:35.287Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8365 18:53:16.96M 2015-11-01T18:53:35.487Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.565 1499.8296 18:53:17.18M 2015-11-01T18:53:35.692Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.434 34.564 1499.8287 18:53:17.37M 2015-11-01T18:53:35.898Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.433 34.563 1499.8270 18:53:17.57M 2015-11-01T18:53:36.097Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.432 34.563 1499.8265 18:53:17.77M 2015-11-01T18:53:36.302Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.429 34.559 1499.8225 18:53:17.97M 2015-11-01T18:53:36.502Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.429 34.559 1499.8229 18:53:18.19M 2015-11-01T18:53:36.707Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.429 34.560 1499.8228 18:53:18.39M 2015-11-01T18:53:36.907Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.430 34.561 1499.8234 18:53:18.59M 2015-11-01T18:53:37.112Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.430 34.561 1499.8235 18:53:18.79M 2015-11-01T18:53:37.317Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.431 34.562 1499.8242 18:53:19.01M 2015-11-01T18:53:37.517Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.431 34.563 1499.8250 18:53:19.21M 2015-11-01T18:53:37.722Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.431 34.562 1499.8242 18:53:19.40M 2015-11-01T18:53:37.929Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.431 34.563 1499.8245 18:53:19.60M 2015-11-01T18:53:38.148Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.431 34.562 1499.8232 18:53:19.80M 2015-11-01T18:53:38.332Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.435 34.567 1499.8290 18:53:20.04M 2015-11-01T18:53:38.539Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.435 34.566 1499.8289 18:53:20.22M 2015-11-01T18:53:38.737Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.435 34.566 1499.8279 18:53:20.42M 2015-11-01T18:53:38.942Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.436 34.567 1499.8287 18:53:20.62M 2015-11-01T18:53:39.142Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.432 34.563 1499.8242 18:53:20.82M 2015-11-01T18:53:39.349Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.431 34.563 1499.8232 18:53:21.03M 2015-11-01T18:53:39.552Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.430 34.562 1499.8223 18:53:21.23M 2015-11-01T18:53:39.752Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.430 34.561 1499.8219 18:53:21.43M 2015-11-01T18:53:39.957Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.429 34.560 1499.8210 18:53:21.63M 2015-11-01T18:53:40.157Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.429 34.560 1499.8213 18:53:21.83M 2015-11-01T18:53:40.365Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.429 34.560 1499.8226 18:53:22.05M 2015-11-01T18:53:40.567Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.428 34.559 1499.8210 18:53:22.25M 2015-11-01T18:53:40.768Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.435 34.565 1499.8290 18:53:22.45M 2015-11-01T18:53:40.972Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.435 34.565 1499.8290 18:53:22.65M 2015-11-01T18:53:41.177Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.566 1499.8290 18:53:22.85M 2015-11-01T18:53:41.377Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.436 34.567 1499.8301 18:53:23.07M 2015-11-01T18:53:41.582Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.437 34.568 1499.8311 18:53:23.27M 2015-11-01T18:53:41.783Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.437 34.568 1499.8311 18:53:23.46M 2015-11-01T18:53:41.983Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.568 1499.8313 18:53:23.66M 2015-11-01T18:53:42.187Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.569 1499.8322 18:53:23.86M 2015-11-01T18:53:42.393Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.569 1499.8322 18:53:24.08M 2015-11-01T18:53:42.613Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.569 1499.8328 18:53:24.28M 2015-11-01T18:53:42.798Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.438 34.568 1499.8330 18:53:24.50M 2015-11-01T18:53:43.003Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.568 1499.8328 18:53:24.68M 2015-11-01T18:53:43.203Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.437 34.568 1499.8335 18:53:24.88M 2015-11-01T18:53:43.408Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.567 1499.8322 18:53:25.10M 2015-11-01T18:53:43.613Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.436 34.566 1499.8302 18:53:25.29M 2015-11-01T18:53:43.813Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.435 34.566 1499.8295 18:53:25.49M 2015-11-01T18:53:44.018Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.435 34.566 1499.8296 18:53:25.69M 2015-11-01T18:53:44.218Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.434 34.565 1499.8286 18:53:25.89M 2015-11-01T18:53:44.423Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.434 34.565 1499.8284 18:53:26.11M 2015-11-01T18:53:44.623Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.434 34.565 1499.8268 18:53:26.31M 2015-11-01T18:53:44.828Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8311 18:53:26.51M 2015-11-01T18:53:45.033Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8323 18:53:26.71M 2015-11-01T18:53:45.238Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.569 1499.8315 18:53:26.91M 2015-11-01T18:53:45.438Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8317 18:53:27.13M 2015-11-01T18:53:45.638Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.436 34.567 1499.8285 18:53:27.33M 2015-11-01T18:53:45.843Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.436 34.567 1499.8287 18:53:27.52M 2015-11-01T18:53:46.048Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.437 34.568 1499.8287 18:53:27.72M 2015-11-01T18:53:46.253Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.437 34.568 1499.8297 18:53:27.92M 2015-11-01T18:53:46.453Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.437 34.568 1499.8293 18:53:28.14M 2015-11-01T18:53:46.653Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.437 34.568 1499.8295 18:53:28.34M 2015-11-01T18:53:46.858Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8298 18:53:28.54M 2015-11-01T18:53:47.078Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.436 34.567 1499.8300 18:53:28.74M 2015-11-01T18:53:47.263Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.567 1499.8314 18:53:28.95M 2015-11-01T18:53:47.468Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8325 18:53:29.15M 2015-11-01T18:53:47.673Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8329 18:53:29.35M 2015-11-01T18:53:47.878Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8333 18:53:29.55M 2015-11-01T18:53:48.078Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.437 34.567 1499.8328 18:53:29.75M 2015-11-01T18:53:48.283Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.444 34.574 1499.8409 18:53:29.95M 2015-11-01T18:53:48.483Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.574 1499.8417 18:53:30.17M 2015-11-01T18:53:48.688Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.575 1499.8424 18:53:30.37M 2015-11-01T18:53:48.888Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.445 34.574 1499.8428 18:53:30.57M 2015-11-01T18:53:49.093Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.573 1499.8420 18:53:30.77M 2015-11-01T18:53:49.293Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.572 1499.8420 18:53:30.97M 2015-11-01T18:53:49.498Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.442 34.571 1499.8413 18:53:31.18M 2015-11-01T18:53:49.733Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.437 34.566 1499.8361 18:53:31.39M 2015-11-01T18:53:49.903Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.436 34.564 1499.8340 18:53:31.58M 2015-11-01T18:53:50.108Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.435 34.564 1499.8324 18:53:31.78M 2015-11-01T18:53:50.313Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.440 34.569 1499.8378 18:53:32.00M 2015-11-01T18:53:50.513Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.436 34.565 1499.8336 18:53:32.20M 2015-11-01T18:53:50.718Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.437 34.566 1499.8350 18:53:32.40M 2015-11-01T18:53:50.923Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8363 18:53:32.60M 2015-11-01T18:53:51.168Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.438 34.567 1499.8364 18:53:32.80M 2015-11-01T18:53:51.323Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.437 34.566 1499.8361 18:53:33.06M 2015-11-01T18:53:51.543Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.437 34.566 1499.8351 18:53:33.21M 2015-11-01T18:53:51.728Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.436 34.565 1499.8341 18:53:33.43M 2015-11-01T18:53:51.933Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.565 1499.8333 18:53:33.61M 2015-11-01T18:53:52.138Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.435 34.564 1499.8323 18:53:33.81M 2015-11-01T18:53:52.343Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.434 34.564 1499.8301 18:53:34.03M 2015-11-01T18:53:52.543Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8334 18:53:34.23M 2015-11-01T18:53:52.748Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.438 34.569 1499.8328 18:53:34.43M 2015-11-01T18:53:52.953Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.438 34.569 1499.8319 18:53:34.63M 2015-11-01T18:53:53.153Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.438 34.569 1499.8320 18:53:34.83M 2015-11-01T18:53:53.358Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8330 18:53:35.05M 2015-11-01T18:53:53.558Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8333 18:53:35.24M 2015-11-01T18:53:53.763Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8335 18:53:35.44M 2015-11-01T18:53:53.963Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8348 18:53:35.64M 2015-11-01T18:53:54.168Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.440 34.571 1499.8347 18:53:35.84M 2015-11-01T18:53:54.373Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.439 34.570 1499.8337 18:53:36.06M 2015-11-01T18:53:54.573Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.570 1499.8315 18:53:36.26M 2015-11-01T18:53:54.778Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.568 1499.8304 18:53:36.46M 2015-11-01T18:53:54.978Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.567 1499.8296 18:53:36.66M 2015-11-01T18:53:55.183Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.435 34.566 1499.8267 18:53:36.85M 2015-11-01T18:53:55.388Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.433 34.565 1499.8241 18:53:37.08M 2015-11-01T18:53:55.588Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.433 34.565 1499.8245 18:53:37.27M 2015-11-01T18:53:55.788Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.433 34.565 1499.8230 18:53:37.47M 2015-11-01T18:53:56.013Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.432 34.564 1499.8232 18:53:37.67M 2015-11-01T18:53:56.243Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.433 34.564 1499.8241 18:53:37.89M 2015-11-01T18:53:56.403Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.433 34.564 1499.8245 18:53:38.13M 2015-11-01T18:53:56.603Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.434 34.565 1499.8252 18:53:38.29M 2015-11-01T18:53:56.808Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.574 1499.8370 18:53:38.49M 2015-11-01T18:53:57.008Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8395 18:53:38.69M 2015-11-01T18:53:57.213Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8408 18:53:38.88M 2015-11-01T18:53:57.418Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.446 34.576 1499.8423 18:53:39.10M 2015-11-01T18:53:57.618Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.447 34.577 1499.8436 18:53:39.30M 2015-11-01T18:53:57.823Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.457 34.586 1499.8552 18:53:39.50M 2015-11-01T18:53:58.023Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.457 34.586 1499.8571 18:53:39.70M 2015-11-01T18:53:58.228Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.458 34.587 1499.8577 18:53:39.90M 2015-11-01T18:53:58.433Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.458 34.587 1499.8575 18:53:40.12M 2015-11-01T18:53:58.634Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.457 34.586 1499.8568 18:53:40.32M 2015-11-01T18:53:58.838Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.457 34.585 1499.8556 18:53:40.52M 2015-11-01T18:53:59.043Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.586 1499.8544 18:53:40.72M 2015-11-01T18:53:59.243Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.456 34.586 1499.8534 18:53:40.92M 2015-11-01T18:53:59.448Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.455 34.585 1499.8511 18:53:41.13M 2015-11-01T18:53:59.648Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.449 34.579 1499.8446 18:53:41.33M 2015-11-01T18:53:59.853Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.449 34.579 1499.8441 18:53:41.53M