2015-11-01T18:51:00.171Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.464 34.594 1499.8591 18:50:41.84M 2015-11-01T18:51:00.376Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.463 34.593 1499.8579 18:50:42.06M 2015-11-01T18:51:00.581Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.463 34.593 1499.8572 18:50:42.26M 2015-11-01T18:51:00.781Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.462 34.593 1499.8575 18:50:42.46M 2015-11-01T18:51:00.986Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.462 34.592 1499.8563 18:50:42.66M 2015-11-01T18:51:01.186Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.461 34.591 1499.8557 18:50:42.85M 2015-11-01T18:51:01.391Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.460 34.590 1499.8546 18:50:43.07M 2015-11-01T18:51:01.596Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.463 34.593 1499.8589 18:50:43.27M 2015-11-01T18:51:01.811Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.461 34.591 1499.8564 18:50:43.47M 2015-11-01T18:51:02.001Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.460 34.590 1499.8552 18:50:43.68M 2015-11-01T18:51:02.206Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.460 34.589 1499.8546 18:50:43.87M 2015-11-01T18:51:02.406Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.470 34.599 1499.8679 18:50:44.09M 2015-11-01T18:51:02.606Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.471 34.600 1499.8694 18:50:44.29M 2015-11-01T18:51:02.811Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.472 34.601 1499.8710 18:50:44.48M 2015-11-01T18:51:03.011Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.470 34.599 1499.8690 18:50:44.69M 2015-11-01T18:51:03.221Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.469 34.598 1499.8676 18:50:44.88M 2015-11-01T18:51:03.421Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.467 34.597 1499.8660 18:50:45.10M 2015-11-01T18:51:03.621Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.465 34.595 1499.8634 18:50:45.30M 2015-11-01T18:51:03.826Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.464 34.593 1499.8615 18:50:45.50M 2015-11-01T18:51:04.026Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.589 1499.8566 18:50:45.70M 2015-11-01T18:51:04.232Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.589 1499.8572 18:50:45.90M 2015-11-01T18:51:04.436Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.459 34.589 1499.8539 18:50:46.12M 2015-11-01T18:51:04.636Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.458 34.588 1499.8539 18:50:46.32M 2015-11-01T18:51:04.841Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.457 34.588 1499.8527 18:50:46.51M 2015-11-01T18:51:05.046Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.461 34.591 1499.8568 18:50:46.71M 2015-11-01T18:51:05.251Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.460 34.590 1499.8567 18:50:46.91M 2015-11-01T18:51:05.451Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.460 34.590 1499.8575 18:50:47.13M 2015-11-01T18:51:05.656Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.460 34.590 1499.8575 18:50:47.33M 2015-11-01T18:51:05.856Z|I-OCEAN7-304-XXXX| 27.39 12.912 40.460 34.590 1499.8569 18:50:47.53M 2015-11-01T18:51:06.061Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.460 34.590 1499.8577 18:50:47.73M 2015-11-01T18:51:06.281Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.461 34.590 1499.8583 18:50:47.93M 2015-11-01T18:51:06.466Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.462 34.591 1499.8604 18:50:48.16M 2015-11-01T18:51:06.666Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.457 34.587 1499.8549 18:50:48.35M 2015-11-01T18:51:06.871Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.457 34.586 1499.8551 18:50:48.54M 2015-11-01T18:51:07.076Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.457 34.586 1499.8551 18:50:48.74M 2015-11-01T18:51:07.276Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.456 34.585 1499.8546 18:50:48.94M 2015-11-01T18:51:07.481Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.456 34.585 1499.8541 18:50:49.16M 2015-11-01T18:51:07.686Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.455 34.584 1499.8521 18:50:49.36M 2015-11-01T18:51:07.886Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.454 34.583 1499.8511 18:50:49.56M 2015-11-01T18:51:08.091Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.453 34.582 1499.8503 18:50:49.76M 2015-11-01T18:51:08.296Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.453 34.583 1499.8510 18:50:49.96M 2015-11-01T18:51:08.496Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.454 34.583 1499.8514 18:50:50.18M 2015-11-01T18:51:08.696Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.455 34.584 1499.8516 18:50:50.38M 2015-11-01T18:51:08.906Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.456 34.585 1499.8521 18:50:50.57M 2015-11-01T18:51:09.106Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.456 34.585 1499.8518 18:50:50.77M 2015-11-01T18:51:09.306Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.464 34.592 1499.8666 18:50:50.97M 2015-11-01T18:51:09.511Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.466 34.593 1499.8678 18:50:51.19M 2015-11-01T18:51:09.716Z|I-OCEAN7-304-XXXX| 27.19 12.916 40.467 34.593 1499.8694 18:50:51.39M 2015-11-01T18:51:09.916Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.595 1499.8665 18:50:51.59M 2015-11-01T18:51:10.121Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.467 34.596 1499.8666 18:50:51.79M 2015-11-01T18:51:10.326Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.468 34.596 1499.8657 18:50:52.01M 2015-11-01T18:51:10.526Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.596 1499.8647 18:50:52.21M 2015-11-01T18:51:10.746Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8645 18:50:52.40M 2015-11-01T18:51:10.931Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.597 1499.8635 18:50:52.62M 2015-11-01T18:51:11.131Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.596 1499.8622 18:50:52.80M 2015-11-01T18:51:11.341Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.466 34.596 1499.8611 18:50:53.02M 2015-11-01T18:51:11.542Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.596 1499.8618 18:50:53.22M 2015-11-01T18:51:11.746Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.466 34.595 1499.8619 18:50:53.42M 2015-11-01T18:51:11.946Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.465 34.594 1499.8612 18:50:53.62M 2015-11-01T18:51:12.146Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8606 18:50:53.82M 2015-11-01T18:51:12.356Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.592 1499.8608 18:50:54.03M 2015-11-01T18:51:12.556Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.463 34.592 1499.8624 18:50:54.24M 2015-11-01T18:51:12.761Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.463 34.591 1499.8636 18:50:54.44M 2015-11-01T18:51:12.961Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.591 1499.8639 18:50:54.63M 2015-11-01T18:51:13.166Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.463 34.591 1499.8635 18:50:54.83M 2015-11-01T18:51:13.366Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.590 1499.8636 18:50:55.05M 2015-11-01T18:51:13.571Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.462 34.589 1499.8639 18:50:55.25M 2015-11-01T18:51:13.771Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.462 34.589 1499.8646 18:50:55.45M 2015-11-01T18:51:13.976Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.461 34.588 1499.8643 18:50:55.65M 2015-11-01T18:51:14.182Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.461 34.588 1499.8640 18:50:55.85M 2015-11-01T18:51:14.386Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.460 34.587 1499.8638 18:50:56.07M 2015-11-01T18:51:14.586Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.459 34.586 1499.8633 18:50:56.27M 2015-11-01T18:51:14.791Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.459 34.586 1499.8624 18:50:56.47M 2015-11-01T18:51:14.991Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.459 34.587 1499.8627 18:50:56.66M 2015-11-01T18:51:15.211Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.460 34.587 1499.8629 18:50:56.86M 2015-11-01T18:51:15.401Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.460 34.588 1499.8624 18:50:57.10M 2015-11-01T18:51:15.601Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.459 34.587 1499.8610 18:50:57.28M 2015-11-01T18:51:15.806Z|I-OCEAN7-304-XXXX| 27.38 12.915 40.459 34.587 1499.8601 18:50:57.48M 2015-11-01T18:51:16.006Z|I-OCEAN7-304-XXXX| 27.40 12.914 40.458 34.587 1499.8599 18:50:57.68M 2015-11-01T18:51:16.211Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.458 34.587 1499.8597 18:50:57.88M 2015-11-01T18:51:16.416Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.458 34.587 1499.8594 18:50:58.10M 2015-11-01T18:51:16.616Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.459 34.587 1499.8590 18:50:58.30M 2015-11-01T18:51:16.821Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.459 34.588 1499.8583 18:50:58.49M 2015-11-01T18:51:17.026Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.459 34.588 1499.8583 18:50:58.69M 2015-11-01T18:51:17.226Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.589 1499.8571 18:50:58.89M 2015-11-01T18:51:17.431Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.459 34.589 1499.8566 18:50:59.11M 2015-11-01T18:51:17.632Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.459 34.588 1499.8567 18:50:59.31M 2015-11-01T18:51:17.836Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.458 34.587 1499.8571 18:50:59.51M 2015-11-01T18:51:18.041Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.458 34.587 1499.8573 18:50:59.71M 2015-11-01T18:51:18.246Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.458 34.587 1499.8567 18:50:59.91M 2015-11-01T18:51:18.446Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.458 34.587 1499.8580 18:51:00.13M 2015-11-01T18:51:18.646Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.458 34.587 1499.8579 18:51:00.33M 2015-11-01T18:51:18.851Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.459 34.588 1499.8577 18:51:00.53M 2015-11-01T18:51:19.056Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.459 34.588 1499.8571 18:51:00.72M 2015-11-01T18:51:19.256Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.459 34.588 1499.8561 18:51:00.92M 2015-11-01T18:51:19.461Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.588 1499.8553 18:51:01.14M 2015-11-01T18:51:19.676Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.588 1499.8547 18:51:01.34M 2015-11-01T18:51:19.867Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.589 1499.8547 18:51:01.56M 2015-11-01T18:51:20.071Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.459 34.589 1499.8540 18:51:01.74M 2015-11-01T18:51:20.271Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.460 34.590 1499.8538 18:51:01.94M 2015-11-01T18:51:20.476Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.461 34.591 1499.8549 18:51:02.16M 2015-11-01T18:51:20.676Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.462 34.592 1499.8556 18:51:02.35M 2015-11-01T18:51:20.881Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.593 1499.8563 18:51:02.56M 2015-11-01T18:51:21.086Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.462 34.593 1499.8561 18:51:02.75M 2015-11-01T18:51:21.286Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.593 1499.8562 18:51:02.95M 2015-11-01T18:51:21.491Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.462 34.592 1499.8560 18:51:03.17M 2015-11-01T18:51:21.692Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.462 34.592 1499.8558 18:51:03.37M 2015-11-01T18:51:21.897Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.461 34.592 1499.8560 18:51:03.57M 2015-11-01T18:51:22.096Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.461 34.592 1499.8562 18:51:03.77M 2015-11-01T18:51:22.302Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.461 34.591 1499.8563 18:51:03.96M 2015-11-01T18:51:22.507Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.461 34.591 1499.8564 18:51:04.19M 2015-11-01T18:51:22.707Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.461 34.591 1499.8563 18:51:04.39M 2015-11-01T18:51:22.912Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.460 34.590 1499.8558 18:51:04.58M 2015-11-01T18:51:23.112Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.589 1499.8561 18:51:04.78M 2015-11-01T18:51:23.317Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.458 34.588 1499.8560 18:51:05.00M 2015-11-01T18:51:23.522Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.457 34.587 1499.8566 18:51:05.20M 2015-11-01T18:51:23.722Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.457 34.586 1499.8562 18:51:05.40M 2015-11-01T18:51:23.972Z|I-OCEAN7-304-XXXX| 27.39 12.914 40.456 34.585 1499.8553 18:51:05.60M 2015-11-01T18:51:24.142Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.456 34.585 1499.8545 18:51:05.84M 2015-11-01T18:51:24.332Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.456 34.585 1499.8540 18:51:06.03M 2015-11-01T18:51:24.537Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.455 34.585 1499.8538 18:51:06.22M 2015-11-01T18:51:24.737Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.455 34.585 1499.8530 18:51:06.41M 2015-11-01T18:51:24.942Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.454 34.584 1499.8529 18:51:06.61M 2015-11-01T18:51:25.147Z|I-OCEAN7-304-XXXX| 27.41 12.913 40.454 34.583 1499.8525 18:51:06.81M 2015-11-01T18:51:25.347Z|I-OCEAN7-304-XXXX| 27.39 12.913 40.446 34.576 1499.8431 18:51:07.03M 2015-11-01T18:51:25.552Z|I-OCEAN7-304-XXXX| 27.40 12.913 40.446 34.576 1499.8427 18:51:07.23M 2015-11-01T18:51:25.752Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8414 18:51:07.43M 2015-11-01T18:51:25.957Z|I-OCEAN7-304-XXXX| 27.38 12.913 40.445 34.575 1499.8403 18:51:07.63M 2015-11-01T18:51:26.157Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.575 1499.8391 18:51:07.83M 2015-11-01T18:51:26.362Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.444 34.574 1499.8386 18:51:08.05M 2015-11-01T18:51:26.567Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.444 34.574 1499.8392 18:51:08.25M 2015-11-01T18:51:26.772Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8395 18:51:08.45M 2015-11-01T18:51:26.972Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8407 18:51:08.64M 2015-11-01T18:51:27.177Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8417 18:51:08.84M 2015-11-01T18:51:27.377Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8420 18:51:09.06M 2015-11-01T18:51:27.582Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.446 34.575 1499.8422 18:51:09.26M 2015-11-01T18:51:27.802Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.446 34.576 1499.8434 18:51:09.46M 2015-11-01T18:51:28.000Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.447 34.576 1499.8439 18:51:09.65M 2015-11-01T18:51:28.187Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.447 34.577 1499.8445 18:51:09.86M 2015-11-01T18:51:28.392Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.448 34.577 1499.8457 18:51:10.07M 2015-11-01T18:51:28.612Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.448 34.577 1499.8466 18:51:10.28M 2015-11-01T18:51:28.802Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.449 34.577 1499.8475 18:51:10.49M 2015-11-01T18:51:29.047Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.449 34.577 1499.8468 18:51:10.67M 2015-11-01T18:51:29.202Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.449 34.578 1499.8468 18:51:10.92M 2015-11-01T18:51:29.407Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.449 34.578 1499.8461 18:51:11.09M 2015-11-01T18:51:29.612Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.448 34.578 1499.8452 18:51:11.29M 2015-11-01T18:51:29.812Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.448 34.578 1499.8441 18:51:11.49M 2015-11-01T18:51:30.017Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.448 34.577 1499.8422 18:51:11.69M 2015-11-01T18:51:30.222Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.447 34.577 1499.8413 18:51:11.89M 2015-11-01T18:51:30.422Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.447 34.578 1499.8414 18:51:12.11M 2015-11-01T18:51:30.627Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.448 34.578 1499.8417 18:51:12.31M 2015-11-01T18:51:30.832Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.447 34.577 1499.8411 18:51:12.50M 2015-11-01T18:51:31.032Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.447 34.577 1499.8412 18:51:12.70M 2015-11-01T18:51:31.237Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.447 34.577 1499.8407 18:51:12.90M 2015-11-01T18:51:31.437Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.447 34.578 1499.8400 18:51:13.12M 2015-11-01T18:51:31.642Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.447 34.577 1499.8402 18:51:13.32M 2015-11-01T18:51:31.842Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.446 34.577 1499.8397 18:51:13.52M 2015-11-01T18:51:32.047Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.446 34.576 1499.8402 18:51:13.72M 2015-11-01T18:51:32.252Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.576 1499.8401 18:51:13.92M 2015-11-01T18:51:32.452Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.445 34.576 1499.8398 18:51:14.14M 2015-11-01T18:51:32.657Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8400 18:51:14.33M 2015-11-01T18:51:32.862Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8395 18:51:14.54M 2015-11-01T18:51:33.077Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.445 34.575 1499.8397 18:51:14.73M 2015-11-01T18:51:33.267Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.445 34.575 1499.8403 18:51:14.95M 2015-11-01T18:51:33.467Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8403 18:51:15.15M 2015-11-01T18:51:33.672Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.445 34.576 1499.8403 18:51:15.35M 2015-11-01T18:51:33.872Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.446 34.576 1499.8400 18:51:15.55M 2015-11-01T18:51:34.122Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.445 34.576 1499.8401 18:51:15.75M 2015-11-01T18:51:34.277Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.445 34.576 1499.8392 18:51:16.01M 2015-11-01T18:51:34.482Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.444 34.575 1499.8387 18:51:16.16M 2015-11-01T18:51:34.687Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.575 1499.8394 18:51:16.36M 2015-11-01T18:51:34.887Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.575 1499.8396 18:51:16.56M 2015-11-01T18:51:35.092Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.575 1499.8391 18:51:16.76M 2015-11-01T18:51:35.292Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.444 34.574 1499.8390 18:51:16.96M 2015-11-01T18:51:35.502Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.574 1499.8387 18:51:17.18M 2015-11-01T18:51:35.697Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.444 34.575 1499.8398 18:51:17.38M 2015-11-01T18:51:35.907Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8405 18:51:17.57M 2015-11-01T18:51:36.107Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8403 18:51:17.78M 2015-11-01T18:51:36.312Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.575 1499.8397 18:51:18.00M 2015-11-01T18:51:36.517Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.445 34.575 1499.8406 18:51:18.19M 2015-11-01T18:51:36.717Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.445 34.575 1499.8428 18:51:18.40M 2015-11-01T18:51:36.917Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.575 1499.8433 18:51:18.59M 2015-11-01T18:51:37.122Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.446 34.575 1499.8446 18:51:18.79M 2015-11-01T18:51:37.327Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.446 34.575 1499.8447 18:51:19.01M 2015-11-01T18:51:37.547Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.446 34.574 1499.8444 18:51:19.21M 2015-11-01T18:51:37.732Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.446 34.575 1499.8431 18:51:19.42M 2015-11-01T18:51:37.937Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8419 18:51:19.61M 2015-11-01T18:51:38.137Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8407 18:51:19.81M 2015-11-01T18:51:38.342Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8401 18:51:20.03M 2015-11-01T18:51:38.542Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.575 1499.8408 18:51:20.22M 2015-11-01T18:51:38.747Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.575 1499.8401 18:51:20.42M 2015-11-01T18:51:38.952Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.575 1499.8400 18:51:20.62M 2015-11-01T18:51:39.152Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.574 1499.8407 18:51:20.82M 2015-11-01T18:51:39.352Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.444 34.574 1499.8409 18:51:21.04M 2015-11-01T18:51:39.557Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.444 34.574 1499.8408 18:51:21.24M 2015-11-01T18:51:39.757Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.444 34.573 1499.8411 18:51:21.44M 2015-11-01T18:51:39.967Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.444 34.573 1499.8412 18:51:21.64M 2015-11-01T18:51:40.167Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.573 1499.8414 18:51:21.84M 2015-11-01T18:51:40.372Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.443 34.573 1499.8411 18:51:22.06M 2015-11-01T18:51:40.572Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.443 34.572 1499.8408 18:51:22.26M 2015-11-01T18:51:40.777Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.443 34.572 1499.8420 18:51:22.45M 2015-11-01T18:51:40.977Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.443 34.572 1499.8436 18:51:22.65M 2015-11-01T18:51:41.182Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.443 34.571 1499.8440 18:51:22.85M 2015-11-01T18:51:41.387Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.443 34.571 1499.8442 18:51:23.07M 2015-11-01T18:51:41.592Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.442 34.570 1499.8434 18:51:23.27M 2015-11-01T18:51:41.792Z|I-OCEAN7-304-XXXX| 27.32 12.916 40.441 34.569 1499.8430 18:51:23.47M 2015-11-01T18:51:42.012Z|I-OCEAN7-304-XXXX| 27.37 12.916 40.442 34.570 1499.8434 18:51:23.67M 2015-11-01T18:51:42.197Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.442 34.570 1499.8427 18:51:23.88M 2015-11-01T18:51:42.403Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.441 34.570 1499.8423 18:51:24.09M 2015-11-01T18:51:42.607Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.442 34.570 1499.8417 18:51:24.28M 2015-11-01T18:51:42.807Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.442 34.571 1499.8411 18:51:24.48M 2015-11-01T18:51:43.008Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.571 1499.8402 18:51:24.68M 2015-11-01T18:51:43.213Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.571 1499.8397 18:51:24.88M 2015-11-01T18:51:43.417Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.571 1499.8389 18:51:25.10M 2015-11-01T18:51:43.636Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.570 1499.8379 18:51:25.30M 2015-11-01T18:51:43.824Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8373 18:51:25.50M 2015-11-01T18:51:44.028Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8373 18:51:25.70M 2015-11-01T18:51:44.272Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8365 18:51:25.90M 2015-11-01T18:51:44.427Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8361 18:51:26.16M 2015-11-01T18:51:44.637Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8357 18:51:26.31M 2015-11-01T18:51:44.837Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.440 34.571 1499.8348 18:51:26.51M 2015-11-01T18:51:45.043Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.571 1499.8350 18:51:26.71M 2015-11-01T18:51:45.243Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.571 1499.8357 18:51:26.91M 2015-11-01T18:51:45.448Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.571 1499.8353 18:51:27.13M 2015-11-01T18:51:45.648Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.571 1499.8353 18:51:27.33M 2015-11-01T18:51:45.853Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.572 1499.8351 18:51:27.53M 2015-11-01T18:51:46.058Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.572 1499.8351 18:51:27.73M 2015-11-01T18:51:46.258Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8340 18:51:27.93M 2015-11-01T18:51:46.478Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8341 18:51:28.14M 2015-11-01T18:51:46.668Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8340 18:51:28.36M 2015-11-01T18:51:46.868Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8342 18:51:28.54M 2015-11-01T18:51:47.073Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8341 18:51:28.74M 2015-11-01T18:51:47.273Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8342 18:51:28.94M 2015-11-01T18:51:47.478Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8339 18:51:29.16M 2015-11-01T18:51:47.683Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8333 18:51:29.36M 2015-11-01T18:51:47.883Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8335 18:51:29.56M 2015-11-01T18:51:48.083Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8325 18:51:29.76M 2015-11-01T18:51:48.288Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8328 18:51:29.95M 2015-11-01T18:51:48.493Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8326 18:51:30.17M 2015-11-01T18:51:48.698Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8330 18:51:30.37M 2015-11-01T18:51:48.898Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.439 34.569 1499.8335 18:51:30.57M 2015-11-01T18:51:49.104Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8333 18:51:30.77M 2015-11-01T18:51:49.303Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8344 18:51:30.97M 2015-11-01T18:51:49.508Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8342 18:51:31.19M 2015-11-01T18:51:49.708Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8344 18:51:31.39M 2015-11-01T18:51:49.913Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.439 34.569 1499.8347 18:51:31.59M 2015-11-01T18:51:50.118Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.569 1499.8337 18:51:31.79M 2015-11-01T18:51:50.318Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.569 1499.8339 18:51:32.01M 2015-11-01T18:51:50.523Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.440 34.570 1499.8344 18:51:32.20M 2015-11-01T18:51:50.728Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8346 18:51:32.40M 2015-11-01T18:51:50.949Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8356 18:51:32.60M 2015-11-01T18:51:51.133Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8365 18:51:32.82M 2015-11-01T18:51:51.333Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8359 18:51:33.02M 2015-11-01T18:51:51.538Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.572 1499.8356 18:51:33.22M 2015-11-01T18:51:51.743Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.441 34.572 1499.8337 18:51:33.42M 2015-11-01T18:51:51.948Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.441 34.572 1499.8334 18:51:33.62M 2015-11-01T18:51:52.148Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.441 34.571 1499.8376 18:51:33.82M 2015-11-01T18:51:52.353Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.441 34.571 1499.8379 18:51:34.04M 2015-11-01T18:51:52.553Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.440 34.570 1499.8384 18:51:34.24M 2015-11-01T18:51:52.758Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.440 34.569 1499.8384 18:51:34.43M 2015-11-01T18:51:52.958Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.569 1499.8387 18:51:34.63M 2015-11-01T18:51:53.173Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8394 18:51:34.83M 2015-11-01T18:51:53.368Z|I-OCEAN7-304-XXXX| 27.37 12.915 40.440 34.568 1499.8398 18:51:35.05M 2015-11-01T18:51:53.568Z|I-OCEAN7-304-XXXX| 27.35 12.915 40.439 34.568 1499.8402 18:51:35.25M 2015-11-01T18:51:53.773Z|I-OCEAN7-304-XXXX| 27.33 12.916 40.440 34.568 1499.8402 18:51:35.45M 2015-11-01T18:51:53.973Z|I-OCEAN7-304-XXXX| 27.35 12.916 40.440 34.568 1499.8408 18:51:35.65M 2015-11-01T18:51:54.178Z|I-OCEAN7-304-XXXX| 27.36 12.916 40.440 34.568 1499.8412 18:51:35.85M 2015-11-01T18:51:54.383Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.440 34.568 1499.8405 18:51:36.06M 2015-11-01T18:51:54.583Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.439 34.568 1499.8401 18:51:36.27M 2015-11-01T18:51:54.788Z|I-OCEAN7-304-XXXX| 27.39 12.915 40.439 34.568 1499.8392 18:51:36.46M 2015-11-01T18:51:54.988Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.439 34.568 1499.8364 18:51:36.66M 2015-11-01T18:51:55.193Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8354 18:51:36.86M 2015-11-01T18:51:55.413Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.438 34.568 1499.8347 18:51:37.08M 2015-11-01T18:51:55.598Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8346 18:51:37.30M 2015-11-01T18:51:55.798Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8335 18:51:37.48M 2015-11-01T18:51:56.003Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8328 18:51:37.68M 2015-11-01T18:51:56.208Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8322 18:51:37.88M 2015-11-01T18:51:56.413Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8315 18:51:38.09M 2015-11-01T18:51:56.613Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8318 18:51:38.29M 2015-11-01T18:51:56.818Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8320 18:51:38.49M 2015-11-01T18:51:57.023Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8313 18:51:38.69M 2015-11-01T18:51:57.223Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8317 18:51:38.89M 2015-11-01T18:51:57.428Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8326 18:51:39.11M 2015-11-01T18:51:57.631Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8296 18:51:39.31M 2015-11-01T18:51:57.833Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.436 34.567 1499.8285 18:51:39.51M 2015-11-01T18:51:58.038Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.566 1499.8278 18:51:39.71M 2015-11-01T18:51:58.238Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.435 34.566 1499.8270 18:51:39.91M 2015-11-01T18:51:58.438Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8340 18:51:40.13M 2015-11-01T18:51:58.643Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8350 18:51:40.32M 2015-11-01T18:51:58.862Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.574 1499.8365 18:51:40.52M 2015-11-01T18:51:59.053Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.574 1499.8373 18:51:40.72M 2015-11-01T18:51:59.253Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8374 18:51:40.92M 2015-11-01T18:51:59.503Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8375 18:51:41.14M 2015-11-01T18:51:59.658Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.572 1499.8375 18:51:41.38M 2015-11-01T18:51:59.878Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.443 34.572 1499.8395 18:51:41.54M