2015-11-01T18:50:00.073Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8359 18:49:41.74M 2015-11-01T18:50:00.278Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.568 1499.8351 18:49:41.94M 2015-11-01T18:50:00.483Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.567 1499.8350 18:49:42.16M 2015-11-01T18:50:00.683Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.437 34.567 1499.8336 18:49:42.36M 2015-11-01T18:50:00.898Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.437 34.567 1499.8325 18:49:42.56M 2015-11-01T18:50:01.088Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8309 18:49:42.76M 2015-11-01T18:50:01.293Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8297 18:49:42.95M 2015-11-01T18:50:01.498Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.434 34.565 1499.8284 18:49:43.17M 2015-11-01T18:50:01.698Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.566 1499.8279 18:49:43.37M 2015-11-01T18:50:01.903Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.436 34.566 1499.8286 18:49:43.57M 2015-11-01T18:50:02.108Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8292 18:49:43.77M 2015-11-01T18:50:02.308Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.438 34.569 1499.8306 18:49:43.97M 2015-11-01T18:50:02.513Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.439 34.570 1499.8317 18:49:44.19M 2015-11-01T18:50:02.713Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8329 18:49:44.39M 2015-11-01T18:50:02.918Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.572 1499.8341 18:49:44.59M 2015-11-01T18:50:03.123Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8341 18:49:44.79M 2015-11-01T18:50:03.323Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8342 18:49:45.01M 2015-11-01T18:50:03.528Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8347 18:49:45.20M 2015-11-01T18:50:03.752Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8348 18:49:45.40M 2015-11-01T18:50:03.933Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8351 18:49:45.62M 2015-11-01T18:50:04.133Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8341 18:49:45.80M 2015-11-01T18:50:04.338Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8339 18:49:46.02M 2015-11-01T18:50:04.543Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8342 18:49:46.22M 2015-11-01T18:50:04.748Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.572 1499.8345 18:49:46.42M 2015-11-01T18:50:04.948Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.572 1499.8346 18:49:46.62M 2015-11-01T18:50:05.153Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8342 18:49:46.82M 2015-11-01T18:50:05.353Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8373 18:49:47.04M 2015-11-01T18:50:05.558Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.572 1499.8354 18:49:47.24M 2015-11-01T18:50:05.758Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8340 18:49:47.43M 2015-11-01T18:50:05.968Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8333 18:49:47.63M 2015-11-01T18:50:06.168Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.566 1499.8267 18:49:47.83M 2015-11-01T18:50:06.368Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8336 18:49:48.05M 2015-11-01T18:50:06.568Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8358 18:49:48.25M 2015-11-01T18:50:06.773Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8351 18:49:48.45M 2015-11-01T18:50:06.978Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.570 1499.8350 18:49:48.65M 2015-11-01T18:50:07.178Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.440 34.570 1499.8362 18:49:48.85M 2015-11-01T18:50:07.383Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.440 34.570 1499.8361 18:49:49.06M 2015-11-01T18:50:07.588Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.439 34.569 1499.8357 18:49:49.26M 2015-11-01T18:50:07.793Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.438 34.568 1499.8350 18:49:49.46M 2015-11-01T18:50:07.993Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.443 34.572 1499.8395 18:49:49.66M 2015-11-01T18:50:08.209Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.574 1499.8405 18:49:49.86M 2015-11-01T18:50:08.399Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8418 18:49:50.09M 2015-11-01T18:50:08.603Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8422 18:49:50.28M 2015-11-01T18:50:08.808Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8423 18:49:50.48M 2015-11-01T18:50:09.008Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8422 18:49:50.68M 2015-11-01T18:50:09.208Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8414 18:49:50.87M 2015-11-01T18:50:09.413Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.445 34.575 1499.8413 18:49:51.09M 2015-11-01T18:50:09.619Z|I-OCEAN7-304-XXXX| 27.33 12.913 40.446 34.576 1499.8418 18:49:51.29M 2015-11-01T18:50:09.819Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.445 34.575 1499.8401 18:49:51.49M 2015-11-01T18:50:10.024Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.574 1499.8385 18:49:51.69M 2015-11-01T18:50:10.228Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.446 34.577 1499.8408 18:49:51.89M 2015-11-01T18:50:10.433Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.446 34.577 1499.8403 18:49:52.11M 2015-11-01T18:50:10.633Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8412 18:49:52.31M 2015-11-01T18:50:10.833Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8420 18:49:52.51M 2015-11-01T18:50:11.038Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.447 34.577 1499.8427 18:49:52.70M 2015-11-01T18:50:11.243Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.448 34.577 1499.8438 18:49:52.91M 2015-11-01T18:50:11.443Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.449 34.578 1499.8459 18:49:53.12M 2015-11-01T18:50:11.649Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.449 34.578 1499.8467 18:49:53.32M 2015-11-01T18:50:11.849Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.449 34.578 1499.8470 18:49:53.52M 2015-11-01T18:50:12.054Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.449 34.578 1499.8462 18:49:53.72M 2015-11-01T18:50:12.259Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.448 34.577 1499.8453 18:49:53.92M 2015-11-01T18:50:12.459Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.447 34.576 1499.8439 18:49:54.14M 2015-11-01T18:50:12.679Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.575 1499.8409 18:49:54.34M 2015-11-01T18:50:12.864Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.573 1499.8387 18:49:54.55M 2015-11-01T18:50:13.068Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8357 18:49:54.73M 2015-11-01T18:50:13.269Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8353 18:49:54.94M 2015-11-01T18:50:13.474Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8346 18:49:55.15M 2015-11-01T18:50:13.679Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8334 18:49:55.35M 2015-11-01T18:50:13.884Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.568 1499.8320 18:49:55.55M 2015-11-01T18:50:14.084Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.438 34.568 1499.8322 18:49:55.75M 2015-11-01T18:50:14.284Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8329 18:49:55.95M 2015-11-01T18:50:14.489Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8339 18:49:56.17M 2015-11-01T18:50:14.694Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.572 1499.8361 18:49:56.37M 2015-11-01T18:50:14.899Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8375 18:49:56.57M 2015-11-01T18:50:15.099Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8379 18:49:56.77M 2015-11-01T18:50:15.304Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.443 34.573 1499.8380 18:49:56.96M 2015-11-01T18:50:15.504Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.443 34.573 1499.8385 18:49:57.18M 2015-11-01T18:50:15.709Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.571 1499.8379 18:49:57.38M 2015-11-01T18:50:15.938Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.570 1499.8373 18:49:57.58M 2015-11-01T18:50:16.114Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8364 18:49:57.78M 2015-11-01T18:50:16.319Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.570 1499.8352 18:49:58.00M 2015-11-01T18:50:16.524Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.439 34.569 1499.8347 18:49:58.20M 2015-11-01T18:50:16.724Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8352 18:49:58.40M 2015-11-01T18:50:16.929Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.439 34.569 1499.8346 18:49:58.59M 2015-11-01T18:50:17.144Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8352 18:49:58.80M 2015-11-01T18:50:17.329Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8348 18:49:59.03M 2015-11-01T18:50:17.534Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8370 18:49:59.21M 2015-11-01T18:50:17.739Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.571 1499.8378 18:49:59.41M 2015-11-01T18:50:17.939Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.571 1499.8380 18:49:59.61M 2015-11-01T18:50:18.144Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.442 34.571 1499.8392 18:49:59.81M 2015-11-01T18:50:18.349Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.442 34.571 1499.8400 18:50:00.03M 2015-11-01T18:50:18.549Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8397 18:50:00.23M 2015-11-01T18:50:18.754Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.443 34.572 1499.8406 18:50:00.43M 2015-11-01T18:50:18.959Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8403 18:50:00.63M 2015-11-01T18:50:19.164Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8401 18:50:00.83M 2015-11-01T18:50:19.364Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.569 1499.8357 18:50:01.05M 2015-11-01T18:50:19.569Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8348 18:50:01.24M 2015-11-01T18:50:19.769Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.439 34.569 1499.8337 18:50:01.44M 2015-11-01T18:50:19.974Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.569 1499.8340 18:50:01.64M 2015-11-01T18:50:20.174Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.570 1499.8336 18:50:01.84M 2015-11-01T18:50:20.379Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8342 18:50:02.06M 2015-11-01T18:50:20.611Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8319 18:50:02.26M 2015-11-01T18:50:20.784Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.437 34.568 1499.8322 18:50:02.46M 2015-11-01T18:50:20.989Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8319 18:50:02.66M 2015-11-01T18:50:21.189Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.568 1499.8318 18:50:02.86M 2015-11-01T18:50:21.394Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.568 1499.8303 18:50:03.07M 2015-11-01T18:50:21.614Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8318 18:50:03.27M 2015-11-01T18:50:21.799Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8318 18:50:03.49M 2015-11-01T18:50:22.004Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.568 1499.8311 18:50:03.67M 2015-11-01T18:50:22.204Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8306 18:50:03.87M 2015-11-01T18:50:22.409Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8308 18:50:04.09M 2015-11-01T18:50:22.609Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8368 18:50:04.29M 2015-11-01T18:50:22.814Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.572 1499.8375 18:50:04.49M 2015-11-01T18:50:23.014Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8380 18:50:04.69M 2015-11-01T18:50:23.219Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8391 18:50:04.88M 2015-11-01T18:50:23.424Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.445 34.575 1499.8408 18:50:05.10M 2015-11-01T18:50:23.624Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.574 1499.8394 18:50:05.30M 2015-11-01T18:50:23.829Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.443 34.574 1499.8384 18:50:05.50M 2015-11-01T18:50:24.034Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.574 1499.8390 18:50:05.70M 2015-11-01T18:50:24.234Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.445 34.575 1499.8397 18:50:05.90M 2015-11-01T18:50:24.439Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.445 34.576 1499.8400 18:50:06.12M 2015-11-01T18:50:24.643Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.446 34.576 1499.8411 18:50:06.32M 2015-11-01T18:50:24.849Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.446 34.577 1499.8417 18:50:06.51M 2015-11-01T18:50:25.049Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8369 18:50:06.72M 2015-11-01T18:50:25.249Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.441 34.571 1499.8362 18:50:06.91M 2015-11-01T18:50:25.454Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8379 18:50:07.13M 2015-11-01T18:50:25.660Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8359 18:50:07.33M 2015-11-01T18:50:25.859Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8346 18:50:07.53M 2015-11-01T18:50:26.079Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8337 18:50:07.73M 2015-11-01T18:50:26.264Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.569 1499.8326 18:50:07.95M 2015-11-01T18:50:26.469Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.568 1499.8308 18:50:08.15M 2015-11-01T18:50:26.669Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.437 34.568 1499.8309 18:50:08.35M 2015-11-01T18:50:26.874Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.567 1499.8303 18:50:08.55M 2015-11-01T18:50:27.079Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8301 18:50:08.74M 2015-11-01T18:50:27.279Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.436 34.566 1499.8307 18:50:08.94M 2015-11-01T18:50:27.498Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.436 34.566 1499.8314 18:50:09.16M 2015-11-01T18:50:27.689Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.436 34.566 1499.8320 18:50:09.36M 2015-11-01T18:50:27.889Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.437 34.567 1499.8334 18:50:09.56M 2015-11-01T18:50:28.089Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8342 18:50:09.76M 2015-11-01T18:50:28.294Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.568 1499.8344 18:50:09.96M 2015-11-01T18:50:28.500Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.439 34.568 1499.8344 18:50:10.18M 2015-11-01T18:50:28.704Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8340 18:50:10.38M 2015-11-01T18:50:28.905Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.438 34.567 1499.8346 18:50:10.58M 2015-11-01T18:50:29.104Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.437 34.566 1499.8341 18:50:10.77M 2015-11-01T18:50:29.314Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.436 34.565 1499.8344 18:50:10.97M 2015-11-01T18:50:29.514Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8375 18:50:11.19M 2015-11-01T18:50:29.719Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.438 34.567 1499.8380 18:50:11.39M 2015-11-01T18:50:29.924Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.438 34.567 1499.8370 18:50:11.59M 2015-11-01T18:50:30.124Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.447 34.575 1499.8466 18:50:11.79M 2015-11-01T18:50:30.324Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.447 34.575 1499.8470 18:50:12.01M 2015-11-01T18:50:30.544Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.448 34.576 1499.8479 18:50:12.21M 2015-11-01T18:50:30.734Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.448 34.576 1499.8484 18:50:12.42M 2015-11-01T18:50:30.934Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.448 34.576 1499.8474 18:50:12.61M 2015-11-01T18:50:31.141Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.448 34.576 1499.8469 18:50:12.81M 2015-11-01T18:50:31.339Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.448 34.576 1499.8463 18:50:13.02M 2015-11-01T18:50:31.544Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.448 34.576 1499.8464 18:50:13.22M 2015-11-01T18:50:31.749Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.447 34.575 1499.8455 18:50:13.42M 2015-11-01T18:50:31.949Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.446 34.575 1499.8440 18:50:13.62M 2015-11-01T18:50:32.149Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.445 34.574 1499.8436 18:50:13.82M 2015-11-01T18:50:32.354Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.445 34.574 1499.8434 18:50:14.04M 2015-11-01T18:50:32.559Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.574 1499.8427 18:50:14.24M 2015-11-01T18:50:32.759Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.445 34.574 1499.8422 18:50:14.44M 2015-11-01T18:50:32.965Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.441 34.571 1499.8376 18:50:14.63M 2015-11-01T18:50:33.169Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8363 18:50:14.83M 2015-11-01T18:50:33.374Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8364 18:50:15.05M 2015-11-01T18:50:33.574Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.440 34.571 1499.8361 18:50:15.25M 2015-11-01T18:50:33.779Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.442 34.572 1499.8376 18:50:15.45M 2015-11-01T18:50:33.980Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.442 34.572 1499.8378 18:50:15.65M 2015-11-01T18:50:34.185Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.443 34.573 1499.8378 18:50:15.85M 2015-11-01T18:50:34.389Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8383 18:50:16.07M 2015-11-01T18:50:34.589Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8387 18:50:16.27M 2015-11-01T18:50:34.789Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.574 1499.8394 18:50:16.46M 2015-11-01T18:50:35.010Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.444 34.574 1499.8391 18:50:16.66M 2015-11-01T18:50:35.200Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8400 18:50:16.88M 2015-11-01T18:50:35.400Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.574 1499.8390 18:50:17.08M 2015-11-01T18:50:35.605Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.443 34.573 1499.8376 18:50:17.28M 2015-11-01T18:50:35.810Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.572 1499.8370 18:50:17.48M 2015-11-01T18:50:36.010Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8362 18:50:17.68M 2015-11-01T18:50:36.215Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8356 18:50:17.88M 2015-11-01T18:50:36.420Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8350 18:50:18.10M 2015-11-01T18:50:36.620Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.439 34.569 1499.8346 18:50:18.30M 2015-11-01T18:50:36.825Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.445 34.574 1499.8408 18:50:18.50M 2015-11-01T18:50:37.025Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.446 34.576 1499.8428 18:50:18.69M 2015-11-01T18:50:37.230Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.445 34.575 1499.8405 18:50:18.89M 2015-11-01T18:50:37.430Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8398 18:50:19.11M 2015-11-01T18:50:37.635Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.444 34.575 1499.8386 18:50:19.31M 2015-11-01T18:50:37.840Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8384 18:50:19.51M 2015-11-01T18:50:38.040Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.575 1499.8376 18:50:19.71M 2015-11-01T18:50:38.245Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.443 34.574 1499.8365 18:50:19.91M 2015-11-01T18:50:38.445Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.573 1499.8358 18:50:20.13M 2015-11-01T18:50:38.655Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.442 34.573 1499.8353 18:50:20.33M 2015-11-01T18:50:38.855Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.442 34.573 1499.8356 18:50:20.53M 2015-11-01T18:50:39.055Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.443 34.574 1499.8353 18:50:20.72M 2015-11-01T18:50:39.261Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.443 34.574 1499.8353 18:50:20.92M 2015-11-01T18:50:39.480Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8346 18:50:21.14M 2015-11-01T18:50:39.665Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8344 18:50:21.36M 2015-11-01T18:50:39.870Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.443 34.574 1499.8341 18:50:21.54M 2015-11-01T18:50:40.070Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.443 34.574 1499.8342 18:50:21.74M 2015-11-01T18:50:40.275Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.443 34.574 1499.8353 18:50:21.94M 2015-11-01T18:50:40.475Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8361 18:50:22.16M 2015-11-01T18:50:40.680Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8358 18:50:22.35M 2015-11-01T18:50:40.885Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8362 18:50:22.56M 2015-11-01T18:50:41.090Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.572 1499.8362 18:50:22.75M 2015-11-01T18:50:41.290Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8370 18:50:22.95M 2015-11-01T18:50:41.490Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.443 34.573 1499.8383 18:50:23.17M 2015-11-01T18:50:41.695Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.574 1499.8390 18:50:23.37M 2015-11-01T18:50:41.907Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.575 1499.8395 18:50:23.57M 2015-11-01T18:50:42.105Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.446 34.576 1499.8402 18:50:23.77M 2015-11-01T18:50:42.305Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.447 34.577 1499.8420 18:50:23.97M 2015-11-01T18:50:42.510Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.449 34.579 1499.8442 18:50:24.19M 2015-11-01T18:50:42.710Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.450 34.580 1499.8452 18:50:24.39M 2015-11-01T18:50:42.915Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.452 34.582 1499.8479 18:50:24.59M 2015-11-01T18:50:43.120Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.453 34.583 1499.8497 18:50:24.79M 2015-11-01T18:50:43.320Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.455 34.585 1499.8505 18:50:25.00M 2015-11-01T18:50:43.520Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.456 34.586 1499.8507 18:50:25.20M 2015-11-01T18:50:43.730Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.456 34.586 1499.8514 18:50:25.40M 2015-11-01T18:50:43.945Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.462 34.592 1499.8574 18:50:25.60M 2015-11-01T18:50:44.130Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.461 34.591 1499.8568 18:50:25.82M 2015-11-01T18:50:44.335Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8567 18:50:26.02M 2015-11-01T18:50:44.540Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.461 34.591 1499.8572 18:50:26.22M 2015-11-01T18:50:44.742Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8568 18:50:26.42M 2015-11-01T18:50:44.945Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.461 34.591 1499.8564 18:50:26.61M 2015-11-01T18:50:45.145Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.462 34.592 1499.8575 18:50:26.81M 2015-11-01T18:50:45.354Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.463 34.593 1499.8596 18:50:27.03M 2015-11-01T18:50:45.555Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8605 18:50:27.23M 2015-11-01T18:50:45.760Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.594 1499.8615 18:50:27.43M 2015-11-01T18:50:45.960Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.465 34.596 1499.8580 18:50:27.63M 2015-11-01T18:50:46.165Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.465 34.596 1499.8574 18:50:27.83M 2015-11-01T18:50:46.365Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.464 34.595 1499.8572 18:50:28.05M 2015-11-01T18:50:46.570Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.464 34.594 1499.8566 18:50:28.25M 2015-11-01T18:50:46.770Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.464 34.594 1499.8577 18:50:28.45M 2015-11-01T18:50:46.975Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.464 34.595 1499.8591 18:50:28.65M 2015-11-01T18:50:47.180Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.463 34.594 1499.8572 18:50:28.84M 2015-11-01T18:50:47.380Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.463 34.594 1499.8573 18:50:29.06M 2015-11-01T18:50:47.585Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.463 34.594 1499.8589 18:50:29.26M 2015-11-01T18:50:47.790Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.464 34.594 1499.8597 18:50:29.46M 2015-11-01T18:50:47.990Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.465 34.595 1499.8607 18:50:29.66M 2015-11-01T18:50:48.195Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8607 18:50:29.86M 2015-11-01T18:50:48.415Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.467 34.596 1499.8669 18:50:30.08M 2015-11-01T18:50:48.600Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.468 34.597 1499.8666 18:50:30.29M 2015-11-01T18:50:48.805Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.468 34.597 1499.8679 18:50:30.48M 2015-11-01T18:50:49.006Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.468 34.596 1499.8680 18:50:30.68M 2015-11-01T18:50:49.205Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.468 34.596 1499.8680 18:50:30.87M 2015-11-01T18:50:49.410Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8689 18:50:31.09M 2015-11-01T18:50:49.615Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.468 34.596 1499.8693 18:50:31.29M 2015-11-01T18:50:49.820Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.469 34.597 1499.8689 18:50:31.49M 2015-11-01T18:50:50.020Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.468 34.597 1499.8689 18:50:31.69M 2015-11-01T18:50:50.225Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.467 34.596 1499.8677 18:50:31.89M 2015-11-01T18:50:50.425Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.466 34.595 1499.8660 18:50:32.11M 2015-11-01T18:50:50.630Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.465 34.594 1499.8644 18:50:32.30M 2015-11-01T18:50:50.830Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.464 34.593 1499.8627 18:50:32.51M 2015-11-01T18:50:51.035Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.463 34.592 1499.8628 18:50:32.70M 2015-11-01T18:50:51.240Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8617 18:50:32.90M 2015-11-01T18:50:51.440Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.462 34.591 1499.8615 18:50:33.12M 2015-11-01T18:50:51.645Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.462 34.590 1499.8611 18:50:33.32M 2015-11-01T18:50:51.850Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.462 34.591 1499.8610 18:50:33.52M 2015-11-01T18:50:52.050Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.462 34.591 1499.8604 18:50:33.72M 2015-11-01T18:50:52.255Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.462 34.591 1499.8610 18:50:33.92M 2015-11-01T18:50:52.455Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.463 34.592 1499.8612 18:50:34.14M 2015-11-01T18:50:52.660Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.462 34.591 1499.8605 18:50:34.33M 2015-11-01T18:50:52.880Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.462 34.591 1499.8600 18:50:34.53M 2015-11-01T18:50:53.065Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8650 18:50:34.75M 2015-11-01T18:50:53.270Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.466 34.594 1499.8661 18:50:34.93M 2015-11-01T18:50:53.470Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.466 34.594 1499.8654 18:50:35.15M 2015-11-01T18:50:53.675Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.465 34.593 1499.8655 18:50:35.35M 2015-11-01T18:50:53.880Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.465 34.593 1499.8662 18:50:35.55M 2015-11-01T18:50:54.080Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8662 18:50:35.75M 2015-11-01T18:50:54.285Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.466 34.594 1499.8667 18:50:35.95M 2015-11-01T18:50:54.485Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.466 34.594 1499.8677 18:50:36.17M 2015-11-01T18:50:54.690Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.466 34.594 1499.8668 18:50:36.36M 2015-11-01T18:50:54.895Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.466 34.594 1499.8658 18:50:36.57M 2015-11-01T18:50:55.095Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.460 34.589 1499.8589 18:50:36.77M 2015-11-01T18:50:55.301Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.465 34.593 1499.8639 18:50:36.96M 2015-11-01T18:50:55.501Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.466 34.595 1499.8654 18:50:37.18M 2015-11-01T18:50:55.705Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.465 34.594 1499.8639 18:50:37.38M 2015-11-01T18:50:55.910Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.463 34.592 1499.8621 18:50:37.58M 2015-11-01T18:50:56.110Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.463 34.592 1499.8616 18:50:37.78M 2015-11-01T18:50:56.315Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.464 34.593 1499.8611 18:50:38.00M 2015-11-01T18:50:56.520Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.463 34.592 1499.8600 18:50:38.20M 2015-11-01T18:50:56.716Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.462 34.591 1499.8596 18:50:38.40M 2015-11-01T18:50:56.921Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.461 34.591 1499.8585 18:50:38.59M 2015-11-01T18:50:57.125Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.460 34.589 1499.8573 18:50:38.79M 2015-11-01T18:50:57.346Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.459 34.588 1499.8567 18:50:39.01M 2015-11-01T18:50:57.536Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.459 34.588 1499.8574 18:50:39.23M 2015-11-01T18:50:57.735Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.459 34.589 1499.8574 18:50:39.41M 2015-11-01T18:50:57.941Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.460 34.589 1499.8582 18:50:39.61M 2015-11-01T18:50:58.141Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.460 34.590 1499.8586 18:50:39.81M 2015-11-01T18:50:58.341Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.461 34.590 1499.8593 18:50:40.02M 2015-11-01T18:50:58.551Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.462 34.591 1499.8605 18:50:40.22M 2015-11-01T18:50:58.751Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.464 34.593 1499.8610 18:50:40.43M 2015-11-01T18:50:58.950Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.464 34.593 1499.8606 18:50:40.62M 2015-11-01T18:50:59.156Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.464 34.593 1499.8607 18:50:40.82M 2015-11-01T18:50:59.356Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.463 34.593 1499.8600 18:50:41.04M 2015-11-01T18:50:59.566Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.465 34.595 1499.8622 18:50:41.24M 2015-11-01T18:50:59.766Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.466 34.596 1499.8629 18:50:41.44M 2015-11-01T18:50:59.971Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.467 34.597 1499.8639 18:50:41.64M