2015-11-01T18:49:00.181Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8362 18:48:41.84M 2015-11-01T18:49:00.385Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.441 34.571 1499.8356 18:48:42.06M 2015-11-01T18:49:00.585Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.570 1499.8346 18:48:42.26M 2015-11-01T18:49:00.790Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.439 34.570 1499.8339 18:48:42.46M 2015-11-01T18:49:00.990Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8328 18:48:42.66M 2015-11-01T18:49:01.216Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8331 18:48:42.86M 2015-11-01T18:49:01.401Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8334 18:48:43.09M 2015-11-01T18:49:01.600Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8329 18:48:43.28M 2015-11-01T18:49:01.806Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8335 18:48:43.48M 2015-11-01T18:49:02.006Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8337 18:48:43.67M 2015-11-01T18:49:02.210Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8337 18:48:43.87M 2015-11-01T18:49:02.416Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8341 18:48:44.09M 2015-11-01T18:49:02.620Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8334 18:48:44.29M 2015-11-01T18:49:02.821Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8342 18:48:44.49M 2015-11-01T18:49:03.026Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8337 18:48:44.69M 2015-11-01T18:49:03.226Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8340 18:48:44.89M 2015-11-01T18:49:03.431Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8335 18:48:45.11M 2015-11-01T18:49:03.636Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.574 1499.8347 18:48:45.31M 2015-11-01T18:49:03.836Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.443 34.574 1499.8362 18:48:45.51M 2015-11-01T18:49:04.041Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.444 34.575 1499.8364 18:48:45.70M 2015-11-01T18:49:04.241Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.444 34.575 1499.8373 18:48:45.90M 2015-11-01T18:49:04.446Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.575 1499.8373 18:48:46.12M 2015-11-01T18:49:04.646Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.444 34.575 1499.8381 18:48:46.32M 2015-11-01T18:49:04.851Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8386 18:48:46.52M 2015-11-01T18:49:05.056Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.444 34.575 1499.8385 18:48:46.72M 2015-11-01T18:49:05.256Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.575 1499.8391 18:48:46.92M 2015-11-01T18:49:05.461Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8397 18:48:47.13M 2015-11-01T18:49:05.681Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.445 34.575 1499.8400 18:48:47.33M 2015-11-01T18:49:05.866Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.445 34.575 1499.8401 18:48:47.55M 2015-11-01T18:49:06.071Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.445 34.575 1499.8412 18:48:47.73M 2015-11-01T18:49:06.276Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.445 34.574 1499.8417 18:48:47.93M 2015-11-01T18:49:06.476Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.444 34.574 1499.8418 18:48:48.15M 2015-11-01T18:49:06.676Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.444 34.573 1499.8411 18:48:48.35M 2015-11-01T18:49:06.881Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.443 34.573 1499.8409 18:48:48.55M 2015-11-01T18:49:07.086Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.443 34.572 1499.8417 18:48:48.75M 2015-11-01T18:49:07.286Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.443 34.572 1499.8412 18:48:48.95M 2015-11-01T18:49:07.491Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.442 34.571 1499.8412 18:48:49.17M 2015-11-01T18:49:07.696Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.442 34.571 1499.8401 18:48:49.37M 2015-11-01T18:49:07.896Z|I-OCEAN7-304-XXXX| 27.33 12.914 40.441 34.571 1499.8391 18:48:49.56M 2015-11-01T18:49:08.101Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.441 34.570 1499.8394 18:48:49.76M 2015-11-01T18:49:08.301Z|I-OCEAN7-304-XXXX| 27.31 12.915 40.440 34.569 1499.8390 18:48:49.96M 2015-11-01T18:49:08.506Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.440 34.568 1499.8384 18:48:50.18M 2015-11-01T18:49:08.706Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.440 34.568 1499.8387 18:48:50.38M 2015-11-01T18:49:08.911Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.439 34.568 1499.8391 18:48:50.58M 2015-11-01T18:49:09.111Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8379 18:48:50.78M 2015-11-01T18:49:09.316Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8372 18:48:51.98M 2015-11-01T18:49:09.521Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.440 34.569 1499.8374 18:48:51.20M 2015-11-01T18:49:09.726Z|I-OCEAN7-304-XXXX| 27.29 12.915 40.440 34.569 1499.8381 18:48:51.39M 2015-11-01T18:49:09.926Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.441 34.570 1499.8381 18:48:51.60M 2015-11-01T18:49:10.146Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8380 18:48:51.79M 2015-11-01T18:49:10.336Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8383 18:48:52.03M 2015-11-01T18:49:10.536Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.441 34.570 1499.8379 18:48:52.21M 2015-11-01T18:49:10.736Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8374 18:48:52.41M 2015-11-01T18:49:10.941Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8378 18:48:52.61M 2015-11-01T18:49:11.146Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8379 18:48:52.81M 2015-11-01T18:49:11.351Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.441 34.571 1499.8376 18:48:53.03M 2015-11-01T18:49:11.551Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.571 1499.8376 18:48:53.23M 2015-11-01T18:49:11.756Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.441 34.571 1499.8380 18:48:53.43M 2015-11-01T18:49:11.956Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.441 34.570 1499.8379 18:48:53.62M 2015-11-01T18:49:12.161Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.441 34.570 1499.8380 18:48:53.82M 2015-11-01T18:49:12.361Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.441 34.570 1499.8384 18:48:54.04M 2015-11-01T18:49:12.566Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.440 34.569 1499.8381 18:48:54.24M 2015-11-01T18:49:12.771Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.440 34.569 1499.8375 18:48:54.44M 2015-11-01T18:49:12.971Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.569 1499.8370 18:48:54.64M 2015-11-01T18:49:13.171Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8363 18:48:54.84M 2015-11-01T18:49:13.376Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.569 1499.8363 18:48:55.05M 2015-11-01T18:49:13.581Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8364 18:48:55.26M 2015-11-01T18:49:13.781Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.441 34.570 1499.8372 18:48:55.45M 2015-11-01T18:49:13.991Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.440 34.570 1499.8379 18:48:55.65M 2015-11-01T18:49:14.206Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8380 18:48:55.85M 2015-11-01T18:49:14.391Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.440 34.569 1499.8379 18:48:56.07M 2015-11-01T18:49:14.611Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8374 18:48:56.27M 2015-11-01T18:49:14.796Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8374 18:48:56.48M 2015-11-01T18:49:15.001Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8370 18:48:56.67M 2015-11-01T18:49:15.206Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8367 18:48:56.87M 2015-11-01T18:49:15.411Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.443 34.573 1499.8401 18:48:57.09M 2015-11-01T18:49:15.611Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.444 34.573 1499.8391 18:48:57.29M 2015-11-01T18:49:15.816Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.573 1499.8391 18:48:57.48M 2015-11-01T18:49:16.017Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.443 34.573 1499.8396 18:48:57.68M 2015-11-01T18:49:16.221Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8389 18:48:57.88M 2015-11-01T18:49:16.426Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.442 34.572 1499.8383 18:48:58.10M 2015-11-01T18:49:16.626Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.442 34.572 1499.8386 18:48:58.30M 2015-11-01T18:49:16.831Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.442 34.572 1499.8385 18:48:58.50M 2015-11-01T18:49:17.031Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8369 18:48:58.70M 2015-11-01T18:49:17.236Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.570 1499.8361 18:48:58.90M 2015-11-01T18:49:17.436Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.440 34.570 1499.8353 18:48:59.12M 2015-11-01T18:49:17.642Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8346 18:48:59.31M 2015-11-01T18:49:17.846Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8350 18:48:59.51M 2015-11-01T18:49:18.051Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.439 34.569 1499.8344 18:48:59.71M 2015-11-01T18:49:18.251Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.438 34.568 1499.8336 18:48:59.91M 2015-11-01T18:49:18.451Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.437 34.567 1499.8318 18:49:00.13M 2015-11-01T18:49:18.656Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.436 34.566 1499.8312 18:49:00.33M 2015-11-01T18:49:18.861Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.436 34.566 1499.8304 18:49:00.53M 2015-11-01T18:49:19.081Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.436 34.566 1499.8304 18:49:00.73M 2015-11-01T18:49:19.266Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.566 1499.8295 18:49:00.95M 2015-11-01T18:49:19.471Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8302 18:49:01.15M 2015-11-01T18:49:19.671Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.567 1499.8300 18:49:01.35M 2015-11-01T18:49:19.876Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8304 18:49:01.54M 2015-11-01T18:49:20.076Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.569 1499.8323 18:49:01.74M 2015-11-01T18:49:20.281Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8341 18:49:01.94M 2015-11-01T18:49:20.481Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8385 18:49:02.16M 2015-11-01T18:49:20.686Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.443 34.573 1499.8391 18:49:02.36M 2015-11-01T18:49:20.891Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.574 1499.8411 18:49:02.56M 2015-11-01T18:49:21.091Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.445 34.574 1499.8408 18:49:02.76M 2015-11-01T18:49:21.296Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.575 1499.8398 18:49:02.96M 2015-11-01T18:49:21.501Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.445 34.575 1499.8390 18:49:03.18M 2015-11-01T18:49:21.701Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8320 18:49:03.38M 2015-11-01T18:49:21.906Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.438 34.568 1499.8317 18:49:03.58M 2015-11-01T18:49:22.106Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8313 18:49:03.77M 2015-11-01T18:49:22.311Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.436 34.566 1499.8313 18:49:03.97M 2015-11-01T18:49:22.516Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8303 18:49:04.19M 2015-11-01T18:49:22.717Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8293 18:49:04.39M 2015-11-01T18:49:22.922Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.434 34.564 1499.8290 18:49:04.59M 2015-11-01T18:49:23.122Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.433 34.563 1499.8285 18:49:04.79M 2015-11-01T18:49:23.327Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.433 34.563 1499.8280 18:49:05.01M 2015-11-01T18:49:23.542Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.433 34.563 1499.8280 18:49:05.21M 2015-11-01T18:49:23.731Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.433 34.564 1499.8278 18:49:05.42M 2015-11-01T18:49:23.936Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.564 1499.8274 18:49:05.60M 2015-11-01T18:49:24.136Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.565 1499.8275 18:49:05.80M 2015-11-01T18:49:24.342Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.565 1499.8275 18:49:06.02M 2015-11-01T18:49:24.547Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.434 34.565 1499.8278 18:49:06.22M 2015-11-01T18:49:24.752Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.435 34.566 1499.8278 18:49:06.42M 2015-11-01T18:49:24.946Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.435 34.566 1499.8289 18:49:06.62M 2015-11-01T18:49:25.157Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.436 34.567 1499.8286 18:49:06.81M 2015-11-01T18:49:25.357Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.436 34.567 1499.8279 18:49:07.04M 2015-11-01T18:49:25.562Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.437 34.568 1499.8287 18:49:07.24M 2015-11-01T18:49:25.762Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.437 34.569 1499.8296 18:49:07.43M 2015-11-01T18:49:25.966Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.438 34.569 1499.8302 18:49:07.63M 2015-11-01T18:49:26.167Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.438 34.570 1499.8306 18:49:07.83M 2015-11-01T18:49:26.374Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.439 34.570 1499.8309 18:49:08.05M 2015-11-01T18:49:26.577Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.439 34.571 1499.8308 18:49:08.25M 2015-11-01T18:49:26.777Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.440 34.571 1499.8303 18:49:08.45M 2015-11-01T18:49:26.982Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8311 18:49:08.65M 2015-11-01T18:49:27.187Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8319 18:49:08.85M 2015-11-01T18:49:27.387Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.572 1499.8319 18:49:09.07M 2015-11-01T18:49:27.592Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.573 1499.8330 18:49:09.27M 2015-11-01T18:49:27.797Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.573 1499.8330 18:49:09.47M 2015-11-01T18:49:28.012Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.573 1499.8336 18:49:09.66M 2015-11-01T18:49:28.197Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8334 18:49:09.88M 2015-11-01T18:49:28.402Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8336 18:49:10.08M 2015-11-01T18:49:28.607Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.435 34.567 1499.8275 18:49:10.28M 2015-11-01T18:49:28.807Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8315 18:49:10.48M 2015-11-01T18:49:29.012Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8330 18:49:10.67M 2015-11-01T18:49:29.212Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8357 18:49:10.88M 2015-11-01T18:49:29.417Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.575 1499.8381 18:49:11.10M 2015-11-01T18:49:29.617Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.576 1499.8398 18:49:11.29M 2015-11-01T18:49:29.822Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.445 34.575 1499.8398 18:49:11.49M 2015-11-01T18:49:30.027Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.444 34.574 1499.8394 18:49:11.69M 2015-11-01T18:49:30.227Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.444 34.574 1499.8396 18:49:11.89M 2015-11-01T18:49:30.432Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.443 34.572 1499.8401 18:49:12.11M 2015-11-01T18:49:30.632Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.442 34.571 1499.8396 18:49:12.31M 2015-11-01T18:49:30.837Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.441 34.570 1499.8389 18:49:12.51M 2015-11-01T18:49:31.042Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.440 34.568 1499.8375 18:49:12.71M 2015-11-01T18:49:31.247Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.568 1499.8365 18:49:12.91M 2015-11-01T18:49:31.447Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.442 34.571 1499.8405 18:49:13.13M 2015-11-01T18:49:31.659Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.443 34.572 1499.8408 18:49:13.32M 2015-11-01T18:49:31.857Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8406 18:49:13.52M 2015-11-01T18:49:32.057Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.443 34.573 1499.8403 18:49:13.72M 2015-11-01T18:49:32.262Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.444 34.573 1499.8406 18:49:13.92M 2015-11-01T18:49:32.482Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.445 34.574 1499.8416 18:49:14.14M 2015-11-01T18:49:32.667Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.445 34.575 1499.8423 18:49:14.36M 2015-11-01T18:49:32.872Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.446 34.575 1499.8428 18:49:14.54M 2015-11-01T18:49:33.072Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.446 34.575 1499.8427 18:49:14.74M 2015-11-01T18:49:33.277Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.445 34.575 1499.8419 18:49:14.94M 2015-11-01T18:49:33.477Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.574 1499.8398 18:49:15.16M 2015-11-01T18:49:33.677Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.444 34.574 1499.8389 18:49:15.35M 2015-11-01T18:49:33.882Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8381 18:49:15.55M 2015-11-01T18:49:34.087Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8368 18:49:15.75M 2015-11-01T18:49:34.292Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.573 1499.8370 18:49:15.95M 2015-11-01T18:49:34.492Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.442 34.573 1499.8351 18:49:16.17M 2015-11-01T18:49:34.697Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8353 18:49:16.37M 2015-11-01T18:49:34.902Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8279 18:49:16.57M 2015-11-01T18:49:35.102Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.566 1499.8275 18:49:16.77M 2015-11-01T18:49:35.302Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.434 34.565 1499.8257 18:49:16.97M 2015-11-01T18:49:35.507Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.432 34.563 1499.8232 18:49:17.18M 2015-11-01T18:49:35.712Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.433 34.564 1499.8242 18:49:17.38M 2015-11-01T18:49:35.917Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.433 34.564 1499.8248 18:49:17.58M 2015-11-01T18:49:36.117Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.433 34.564 1499.8260 18:49:17.78M 2015-11-01T18:49:36.317Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.433 34.564 1499.8257 18:49:18.00M 2015-11-01T18:49:36.527Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.433 34.564 1499.8268 18:49:18.20M 2015-11-01T18:49:36.727Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.434 34.565 1499.8268 18:49:18.40M 2015-11-01T18:49:36.947Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.442 34.573 1499.8372 18:49:18.60M 2015-11-01T18:49:37.132Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.443 34.573 1499.8397 18:49:18.82M 2015-11-01T18:49:37.337Z|I-OCEAN7-304-XXXX| 27.35 12.914 40.442 34.572 1499.8390 18:49:19.01M 2015-11-01T18:49:37.537Z|I-OCEAN7-304-XXXX| 27.31 12.914 40.441 34.571 1499.8373 18:49:19.22M 2015-11-01T18:49:37.775Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.571 1499.8362 18:49:19.41M 2015-11-01T18:49:37.978Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.442 34.572 1499.8365 18:49:19.61M 2015-11-01T18:49:38.147Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.572 1499.8374 18:49:19.81M 2015-11-01T18:49:38.352Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.442 34.573 1499.8375 18:49:20.03M 2015-11-01T18:49:38.557Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.443 34.573 1499.8379 18:49:20.23M 2015-11-01T18:49:38.757Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.443 34.574 1499.8376 18:49:20.43M 2015-11-01T18:49:38.957Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.444 34.575 1499.8376 18:49:20.63M 2015-11-01T18:49:39.162Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.446 34.577 1499.8389 18:49:20.82M 2015-11-01T18:49:39.367Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.446 34.577 1499.8397 18:49:21.05M 2015-11-01T18:49:39.567Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.573 1499.8341 18:49:21.24M 2015-11-01T18:49:39.772Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.572 1499.8342 18:49:21.44M 2015-11-01T18:49:39.980Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8350 18:49:21.64M 2015-11-01T18:49:40.182Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.442 34.572 1499.8353 18:49:21.84M 2015-11-01T18:49:40.382Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.566 1499.8276 18:49:22.06M 2015-11-01T18:49:40.587Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.566 1499.8281 18:49:22.26M 2015-11-01T18:49:40.787Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.435 34.565 1499.8281 18:49:22.46M 2015-11-01T18:49:40.992Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.565 1499.8258 18:49:22.66M 2015-11-01T18:49:41.192Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8259 18:49:22.86M 2015-11-01T18:49:41.412Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.567 1499.8257 18:49:23.08M 2015-11-01T18:49:41.602Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8264 18:49:23.29M 2015-11-01T18:49:41.802Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8260 18:49:23.47M 2015-11-01T18:49:42.007Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.443 34.575 1499.8324 18:49:23.67M 2015-11-01T18:49:42.207Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.443 34.575 1499.8323 18:49:23.87M 2015-11-01T18:49:42.412Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.443 34.575 1499.8325 18:49:24.09M 2015-11-01T18:49:42.612Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.445 34.577 1499.8347 18:49:24.29M 2015-11-01T18:49:42.817Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.440 34.572 1499.8285 18:49:24.49M 2015-11-01T18:49:43.017Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.439 34.571 1499.8280 18:49:24.69M 2015-11-01T18:49:43.227Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.439 34.571 1499.8278 18:49:24.88M 2015-11-01T18:49:43.427Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.432 34.564 1499.8203 18:49:25.11M 2015-11-01T18:49:43.627Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.432 34.564 1499.8201 18:49:25.31M 2015-11-01T18:49:43.832Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.432 34.564 1499.8219 18:49:25.50M 2015-11-01T18:49:44.037Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.432 34.564 1499.8225 18:49:25.70M 2015-11-01T18:49:44.237Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.432 34.563 1499.8232 18:49:25.90M 2015-11-01T18:49:44.442Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.437 34.568 1499.8293 18:49:26.12M 2015-11-01T18:49:44.647Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8302 18:49:26.32M 2015-11-01T18:49:44.847Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.446 34.577 1499.8401 18:49:26.52M 2015-11-01T18:49:45.052Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.447 34.577 1499.8403 18:49:26.72M 2015-11-01T18:49:45.257Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.446 34.577 1499.8406 18:49:26.92M 2015-11-01T18:49:45.457Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.446 34.577 1499.8401 18:49:27.14M 2015-11-01T18:49:45.663Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.446 34.577 1499.8391 18:49:27.34M 2015-11-01T18:49:45.883Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.446 34.577 1499.8396 18:49:27.53M 2015-11-01T18:49:46.067Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.446 34.577 1499.8401 18:49:27.75M 2015-11-01T18:49:46.267Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.445 34.576 1499.8401 18:49:27.93M 2015-11-01T18:49:46.472Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8387 18:49:28.15M 2015-11-01T18:49:46.672Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.443 34.573 1499.8372 18:49:28.35M 2015-11-01T18:49:46.877Z|I-OCEAN7-304-XXXX| 27.36 12.912 40.440 34.571 1499.8337 18:49:28.55M 2015-11-01T18:49:47.082Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.441 34.572 1499.8342 18:49:28.75M 2015-11-01T18:49:47.282Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.441 34.572 1499.8348 18:49:28.95M 2015-11-01T18:49:47.487Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.442 34.573 1499.8358 18:49:29.16M 2015-11-01T18:49:47.693Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.441 34.572 1499.8359 18:49:29.36M 2015-11-01T18:49:47.893Z|I-OCEAN7-304-XXXX| 27.36 12.913 40.444 34.574 1499.8387 18:49:29.56M 2015-11-01T18:49:48.098Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.444 34.575 1499.8391 18:49:29.76M 2015-11-01T18:49:48.298Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.444 34.574 1499.8395 18:49:29.96M 2015-11-01T18:49:48.503Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.443 34.573 1499.8389 18:49:30.18M 2015-11-01T18:49:48.708Z|I-OCEAN7-304-XXXX| 27.30 12.914 40.445 34.574 1499.8411 18:49:30.38M 2015-11-01T18:49:48.908Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.444 34.574 1499.8406 18:49:30.58M 2015-11-01T18:49:49.113Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.445 34.574 1499.8418 18:49:30.78M 2015-11-01T18:49:49.313Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.444 34.573 1499.8419 18:49:31.98M 2015-11-01T18:49:49.538Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.448 34.577 1499.8464 18:49:31.19M 2015-11-01T18:49:49.723Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.443 34.572 1499.8401 18:49:31.39M 2015-11-01T18:49:49.923Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.442 34.571 1499.8397 18:49:31.59M 2015-11-01T18:49:50.128Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.441 34.569 1499.8389 18:49:31.79M 2015-11-01T18:49:50.348Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.439 34.568 1499.8367 18:49:32.01M 2015-11-01T18:49:50.538Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.438 34.567 1499.8365 18:49:32.23M 2015-11-01T18:49:50.738Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.438 34.566 1499.8356 18:49:32.41M 2015-11-01T18:49:50.943Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.437 34.566 1499.8344 18:49:32.61M 2015-11-01T18:49:51.143Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.436 34.565 1499.8323 18:49:32.81M 2015-11-01T18:49:51.348Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.435 34.564 1499.8311 18:49:33.03M 2015-11-01T18:49:51.548Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.435 34.564 1499.8309 18:49:33.22M 2015-11-01T18:49:51.753Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8356 18:49:33.42M 2015-11-01T18:49:51.953Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.440 34.569 1499.8369 18:49:33.62M 2015-11-01T18:49:52.158Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.441 34.569 1499.8383 18:49:33.82M 2015-11-01T18:49:52.363Z|I-OCEAN7-304-XXXX| 27.24 12.915 40.441 34.569 1499.8384 18:49:34.04M 2015-11-01T18:49:52.563Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.440 34.569 1499.8383 18:49:34.24M 2015-11-01T18:49:52.768Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.441 34.570 1499.8374 18:49:34.44M 2015-11-01T18:49:52.968Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.567 1499.8322 18:49:34.64M 2015-11-01T18:49:53.168Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.437 34.566 1499.8357 18:49:34.84M 2015-11-01T18:49:53.373Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.438 34.566 1499.8368 18:49:35.05M 2015-11-01T18:49:53.578Z|I-OCEAN7-304-XXXX| 27.22 12.916 40.439 34.567 1499.8378 18:49:35.25M 2015-11-01T18:49:53.783Z|I-OCEAN7-304-XXXX| 27.26 12.916 40.437 34.565 1499.8363 18:49:35.45M 2015-11-01T18:49:53.983Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.438 34.566 1499.8358 18:49:35.65M 2015-11-01T18:49:54.183Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.439 34.567 1499.8378 18:49:35.85M 2015-11-01T18:49:54.413Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.440 34.568 1499.8390 18:49:36.07M 2015-11-01T18:49:54.593Z|I-OCEAN7-304-XXXX| 27.30 12.915 40.441 34.569 1499.8409 18:49:36.27M 2015-11-01T18:49:54.814Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.442 34.570 1499.8408 18:49:36.47M 2015-11-01T18:49:55.003Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.443 34.572 1499.8418 18:49:36.68M 2015-11-01T18:49:55.203Z|I-OCEAN7-304-XXXX| 27.32 12.915 40.435 34.564 1499.8328 18:49:36.87M 2015-11-01T18:49:55.408Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.434 34.564 1499.8320 18:49:37.09M 2015-11-01T18:49:55.608Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.434 34.563 1499.8315 18:49:37.28M 2015-11-01T18:49:55.813Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.433 34.562 1499.8309 18:49:37.48M 2015-11-01T18:49:56.013Z|I-OCEAN7-304-XXXX| 27.36 12.915 40.433 34.562 1499.8311 18:49:37.68M 2015-11-01T18:49:56.218Z|I-OCEAN7-304-XXXX| 27.36 12.914 40.433 34.563 1499.8304 18:49:37.88M 2015-11-01T18:49:56.418Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.433 34.562 1499.8302 18:49:38.10M 2015-11-01T18:49:56.623Z|I-OCEAN7-304-XXXX| 27.38 12.914 40.433 34.563 1499.8297 18:49:38.30M 2015-11-01T18:49:56.828Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.433 34.563 1499.8295 18:49:38.50M 2015-11-01T18:49:57.033Z|I-OCEAN7-304-XXXX| 27.37 12.914 40.434 34.563 1499.8311 18:49:38.70M 2015-11-01T18:49:57.233Z|I-OCEAN7-304-XXXX| 27.34 12.914 40.435 34.564 1499.8320 18:49:38.90M 2015-11-01T18:49:57.438Z|I-OCEAN7-304-XXXX| 27.34 12.915 40.435 34.565 1499.8334 18:49:39.11M 2015-11-01T18:49:57.638Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.435 34.564 1499.8339 18:49:39.31M 2015-11-01T18:49:57.838Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.436 34.565 1499.8351 18:49:39.51M 2015-11-01T18:49:58.043Z|I-OCEAN7-304-XXXX| 27.33 12.915 40.437 34.566 1499.8367 18:49:39.71M 2015-11-01T18:49:58.248Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.438 34.567 1499.8374 18:49:39.91M 2015-11-01T18:49:58.453Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.439 34.568 1499.8384 18:49:40.13M 2015-11-01T18:49:58.661Z|I-OCEAN7-304-XXXX| 27.28 12.915 40.441 34.570 1499.8389 18:49:40.33M 2015-11-01T18:49:58.858Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.437 34.567 1499.8342 18:49:40.53M 2015-11-01T18:49:59.058Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.439 34.568 1499.8369 18:49:40.73M 2015-11-01T18:49:59.278Z|I-OCEAN7-304-XXXX| 27.27 12.915 40.441 34.570 1499.8381 18:49:40.93M 2015-11-01T18:49:59.463Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.441 34.570 1499.8387 18:49:41.16M 2015-11-01T18:49:59.668Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.571 1499.8384 18:49:41.34M 2015-11-01T18:49:59.873Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.447 34.576 1499.8440 18:49:41.54M