2015-11-01T18:46:00.093Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8301 18:45:41.75M 2015-11-01T18:46:00.298Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.436 34.566 1499.8286 18:45:41.95M 2015-11-01T18:46:00.498Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8290 18:45:42.17M 2015-11-01T18:46:00.703Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.566 1499.8284 18:45:42.37M 2015-11-01T18:46:00.908Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.566 1499.8282 18:45:42.57M 2015-11-01T18:46:01.113Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8284 18:45:42.77M 2015-11-01T18:46:01.313Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8281 18:45:42.97M 2015-11-01T18:46:01.513Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8284 18:45:43.18M 2015-11-01T18:46:01.718Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8292 18:45:43.38M 2015-11-01T18:46:01.923Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8282 18:45:43.58M 2015-11-01T18:46:02.123Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8285 18:45:43.78M 2015-11-01T18:46:02.328Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8275 18:45:44.00M 2015-11-01T18:46:02.548Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8276 18:45:44.20M 2015-11-01T18:46:02.733Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.570 1499.8276 18:45:44.41M 2015-11-01T18:46:02.938Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8270 18:45:44.60M 2015-11-01T18:46:03.138Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.440 34.572 1499.8317 18:45:44.80M 2015-11-01T18:46:03.343Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.571 1499.8326 18:45:45.01M 2015-11-01T18:46:03.543Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8331 18:45:45.21M 2015-11-01T18:46:03.748Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.572 1499.8325 18:45:45.41M 2015-11-01T18:46:03.953Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.440 34.572 1499.8324 18:45:45.61M 2015-11-01T18:46:04.153Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8324 18:45:45.81M 2015-11-01T18:46:04.353Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8326 18:45:46.03M 2015-11-01T18:46:04.558Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8336 18:45:46.23M 2015-11-01T18:46:04.763Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.441 34.572 1499.8336 18:45:46.43M 2015-11-01T18:46:04.968Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8342 18:45:46.62M 2015-11-01T18:46:05.168Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8342 18:45:46.82M 2015-11-01T18:46:05.373Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.440 34.571 1499.8342 18:45:47.04M 2015-11-01T18:46:05.578Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8344 18:45:47.24M 2015-11-01T18:46:05.778Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.441 34.571 1499.8350 18:45:47.44M 2015-11-01T18:46:05.983Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.572 1499.8353 18:45:47.64M 2015-11-01T18:46:06.183Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8357 18:45:47.84M 2015-11-01T18:46:06.388Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.443 34.573 1499.8370 18:45:48.06M 2015-11-01T18:46:06.593Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.444 34.574 1499.8394 18:45:48.26M 2015-11-01T18:46:06.793Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.446 34.577 1499.8362 18:45:48.46M 2015-11-01T18:46:07.013Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.447 34.579 1499.8374 18:45:48.66M 2015-11-01T18:46:07.198Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.449 34.581 1499.8395 18:45:48.87M 2015-11-01T18:46:07.403Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.450 34.582 1499.8401 18:45:49.07M 2015-11-01T18:46:07.608Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.451 34.583 1499.8408 18:45:49.27M 2015-11-01T18:46:07.813Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.452 34.584 1499.8409 18:45:49.47M 2015-11-01T18:46:08.013Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.453 34.586 1499.8409 18:45:49.67M 2015-11-01T18:46:08.213Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.454 34.587 1499.8409 18:45:49.87M 2015-11-01T18:46:08.413Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.455 34.588 1499.8427 18:45:50.09M 2015-11-01T18:46:08.623Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.456 34.588 1499.8440 18:45:50.28M 2015-11-01T18:46:08.823Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.456 34.589 1499.8435 18:45:50.49M 2015-11-01T18:46:09.028Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.457 34.589 1499.8446 18:45:50.69M 2015-11-01T18:46:09.233Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.457 34.590 1499.8456 18:45:50.88M 2015-11-01T18:46:09.433Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.458 34.590 1499.8459 18:45:51.10M 2015-11-01T18:46:09.633Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.457 34.590 1499.8453 18:45:51.30M 2015-11-01T18:46:09.838Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.457 34.589 1499.8450 18:45:51.50M 2015-11-01T18:46:10.043Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.456 34.588 1499.8451 18:45:51.70M 2015-11-01T18:46:10.243Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.456 34.588 1499.8446 18:45:51.90M 2015-11-01T18:46:10.448Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.456 34.588 1499.8445 18:45:52.12M 2015-11-01T18:46:10.648Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.456 34.588 1499.8450 18:45:52.32M 2015-11-01T18:46:10.853Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.456 34.588 1499.8468 18:45:52.51M 2015-11-01T18:46:11.058Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.457 34.588 1499.8477 18:45:52.72M 2015-11-01T18:46:11.263Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.457 34.589 1499.8486 18:45:52.92M 2015-11-01T18:46:11.478Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.457 34.589 1499.8483 18:45:53.13M 2015-11-01T18:46:11.668Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.457 34.588 1499.8477 18:45:53.35M 2015-11-01T18:46:11.873Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.456 34.587 1499.8484 18:45:53.53M 2015-11-01T18:46:12.073Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.455 34.586 1499.8488 18:45:53.73M 2015-11-01T18:46:12.273Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.455 34.586 1499.8488 18:45:53.93M 2015-11-01T18:46:12.478Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.455 34.585 1499.8491 18:45:54.15M 2015-11-01T18:46:12.690Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.454 34.584 1499.8489 18:45:54.35M 2015-11-01T18:46:12.883Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.454 34.584 1499.8501 18:45:54.55M 2015-11-01T18:46:13.088Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.454 34.584 1499.8495 18:45:54.74M 2015-11-01T18:46:13.301Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.454 34.584 1499.8491 18:45:54.94M 2015-11-01T18:46:13.493Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.454 34.584 1499.8490 18:45:55.16M 2015-11-01T18:46:13.698Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.453 34.583 1499.8479 18:45:55.36M 2015-11-01T18:46:13.903Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.452 34.583 1499.8475 18:45:55.56M 2015-11-01T18:46:14.103Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.451 34.582 1499.8462 18:45:55.76M 2015-11-01T18:46:14.304Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.451 34.581 1499.8453 18:45:55.96M 2015-11-01T18:46:14.508Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.451 34.581 1499.8440 18:45:56.18M 2015-11-01T18:46:14.713Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.450 34.581 1499.8430 18:45:56.37M 2015-11-01T18:46:14.918Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.450 34.582 1499.8429 18:45:56.58M 2015-11-01T18:46:15.118Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.450 34.582 1499.8423 18:45:56.78M 2015-11-01T18:46:15.323Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.450 34.582 1499.8411 18:45:56.97M 2015-11-01T18:46:15.523Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.450 34.582 1499.8411 18:45:57.19M 2015-11-01T18:46:15.723Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.450 34.582 1499.8418 18:45:57.39M 2015-11-01T18:46:15.945Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.450 34.582 1499.8418 18:45:57.59M 2015-11-01T18:46:16.133Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.450 34.581 1499.8420 18:45:57.81M 2015-11-01T18:46:16.338Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.449 34.581 1499.8414 18:45:58.01M 2015-11-01T18:46:16.538Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.449 34.580 1499.8414 18:45:58.21M 2015-11-01T18:46:16.744Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.449 34.580 1499.8411 18:45:58.41M 2015-11-01T18:46:16.944Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.448 34.579 1499.8405 18:45:58.60M 2015-11-01T18:46:17.149Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.448 34.579 1499.8406 18:45:58.80M 2015-11-01T18:46:17.354Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.448 34.578 1499.8418 18:45:59.02M 2015-11-01T18:46:17.554Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.447 34.577 1499.8425 18:45:59.22M 2015-11-01T18:46:17.759Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.447 34.576 1499.8420 18:45:59.42M 2015-11-01T18:46:17.959Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.446 34.576 1499.8409 18:45:59.62M 2015-11-01T18:46:18.164Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.446 34.575 1499.8418 18:45:59.82M 2015-11-01T18:46:18.364Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.575 1499.8408 18:46:00.04M 2015-11-01T18:46:18.569Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.574 1499.8395 18:46:00.24M 2015-11-01T18:46:18.774Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.444 34.573 1499.8389 18:46:00.44M 2015-11-01T18:46:18.974Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.573 1499.8387 18:46:00.64M 2015-11-01T18:46:19.179Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.573 1499.8380 18:46:00.83M 2015-11-01T18:46:19.379Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.573 1499.8373 18:46:01.05M 2015-11-01T18:46:19.584Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.573 1499.8365 18:46:01.25M 2015-11-01T18:46:19.789Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8356 18:46:01.45M 2015-11-01T18:46:19.989Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8362 18:46:01.65M 2015-11-01T18:46:20.189Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.573 1499.8358 18:46:01.85M 2015-11-01T18:46:20.414Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.574 1499.8353 18:46:02.07M 2015-11-01T18:46:20.599Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8339 18:46:02.28M 2015-11-01T18:46:20.804Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8340 18:46:02.47M 2015-11-01T18:46:21.004Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.573 1499.8344 18:46:02.66M 2015-11-01T18:46:21.209Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8304 18:46:02.86M 2015-11-01T18:46:21.414Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.443 34.575 1499.8306 18:46:03.08M 2015-11-01T18:46:21.614Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.443 34.576 1499.8315 18:46:03.28M 2015-11-01T18:46:21.819Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.443 34.576 1499.8307 18:46:03.48M 2015-11-01T18:46:22.052Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.443 34.576 1499.8307 18:46:03.68M 2015-11-01T18:46:22.224Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.443 34.575 1499.8304 18:46:03.88M 2015-11-01T18:46:22.429Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.443 34.575 1499.8303 18:46:04.10M 2015-11-01T18:46:22.629Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.443 34.575 1499.8300 18:46:04.30M 2015-11-01T18:46:22.834Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.442 34.575 1499.8308 18:46:04.49M 2015-11-01T18:46:23.039Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.442 34.574 1499.8322 18:46:04.69M 2015-11-01T18:46:23.239Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.574 1499.8339 18:46:04.90M 2015-11-01T18:46:23.439Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8342 18:46:05.11M 2015-11-01T18:46:23.644Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.442 34.573 1499.8351 18:46:05.31M 2015-11-01T18:46:23.849Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.573 1499.8357 18:46:05.51M 2015-11-01T18:46:24.054Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.572 1499.8350 18:46:05.71M 2015-11-01T18:46:24.254Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.571 1499.8342 18:46:05.91M 2015-11-01T18:46:24.459Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8342 18:46:06.13M 2015-11-01T18:46:24.659Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8342 18:46:06.33M 2015-11-01T18:46:24.879Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8344 18:46:06.52M 2015-11-01T18:46:25.069Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.438 34.568 1499.8352 18:46:06.74M 2015-11-01T18:46:25.269Z|I-OCEAN7-304-XXXX| 27.32 12.914 40.438 34.568 1499.8354 18:46:06.92M 2015-11-01T18:46:25.474Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.441 34.570 1499.8376 18:46:07.14M 2015-11-01T18:46:25.679Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.571 1499.8375 18:46:07.34M 2015-11-01T18:46:25.879Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8362 18:46:07.54M 2015-11-01T18:46:26.079Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8363 18:46:07.74M 2015-11-01T18:46:26.284Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.573 1499.8356 18:46:07.93M 2015-11-01T18:46:26.489Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.573 1499.8358 18:46:08.16M 2015-11-01T18:46:26.690Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8380 18:46:08.36M 2015-11-01T18:46:26.894Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.444 34.574 1499.8384 18:46:08.55M 2015-11-01T18:46:27.100Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8379 18:46:08.76M 2015-11-01T18:46:27.304Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8372 18:46:08.95M 2015-11-01T18:46:27.504Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8358 18:46:09.17M 2015-11-01T18:46:27.704Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8357 18:46:09.37M 2015-11-01T18:46:27.909Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8350 18:46:09.57M 2015-11-01T18:46:28.114Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8350 18:46:09.77M 2015-11-01T18:46:28.314Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.570 1499.8351 18:46:09.97M 2015-11-01T18:46:28.519Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.570 1499.8354 18:46:10.19M 2015-11-01T18:46:28.724Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8357 18:46:10.39M 2015-11-01T18:46:28.924Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8363 18:46:10.59M 2015-11-01T18:46:29.124Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.570 1499.8369 18:46:10.78M 2015-11-01T18:46:29.349Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.570 1499.8372 18:46:11.00M 2015-11-01T18:46:29.534Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.441 34.570 1499.8387 18:46:11.22M 2015-11-01T18:46:29.734Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.441 34.569 1499.8383 18:46:11.40M 2015-11-01T18:46:29.939Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.441 34.570 1499.8380 18:46:11.60M 2015-11-01T18:46:30.144Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.441 34.570 1499.8386 18:46:11.80M 2015-11-01T18:46:30.344Z|I-OCEAN7-304-XXXX| 27.22 12.915 40.441 34.570 1499.8379 18:46:12.02M 2015-11-01T18:46:30.544Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.570 1499.8375 18:46:12.21M 2015-11-01T18:46:30.754Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.571 1499.8380 18:46:12.41M 2015-11-01T18:46:30.954Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.438 34.567 1499.8333 18:46:12.62M 2015-11-01T18:46:31.159Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8353 18:46:12.82M 2015-11-01T18:46:31.364Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.571 1499.8352 18:46:13.03M 2015-11-01T18:46:31.564Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8330 18:46:13.23M 2015-11-01T18:46:31.764Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8315 18:46:13.43M 2015-11-01T18:46:31.969Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.570 1499.8295 18:46:13.63M 2015-11-01T18:46:32.174Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.437 34.570 1499.8268 18:46:13.83M 2015-11-01T18:46:32.374Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.437 34.570 1499.8242 18:46:14.05M 2015-11-01T18:46:32.579Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.436 34.569 1499.8229 18:46:14.25M 2015-11-01T18:46:32.779Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.436 34.569 1499.8218 18:46:14.45M 2015-11-01T18:46:32.984Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.435 34.569 1499.8209 18:46:14.64M 2015-11-01T18:46:33.190Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.435 34.569 1499.8207 18:46:14.84M 2015-11-01T18:46:33.389Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.435 34.568 1499.8202 18:46:15.06M 2015-11-01T18:46:33.594Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.435 34.569 1499.8201 18:46:15.26M 2015-11-01T18:46:33.814Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.436 34.569 1499.8208 18:46:15.46M 2015-11-01T18:46:33.999Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.435 34.569 1499.8209 18:46:15.68M 2015-11-01T18:46:34.199Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.435 34.569 1499.8203 18:46:15.86M 2015-11-01T18:46:34.404Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.435 34.568 1499.8199 18:46:16.08M 2015-11-01T18:46:34.609Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.434 34.567 1499.8198 18:46:16.27M 2015-11-01T18:46:34.814Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.433 34.566 1499.8199 18:46:16.47M 2015-11-01T18:46:35.014Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.433 34.566 1499.8206 18:46:16.67M 2015-11-01T18:46:35.221Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.433 34.565 1499.8212 18:46:16.87M 2015-11-01T18:46:35.420Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.433 34.565 1499.8219 18:46:17.09M 2015-11-01T18:46:35.624Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.433 34.565 1499.8223 18:46:17.29M 2015-11-01T18:46:35.829Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.433 34.565 1499.8229 18:46:17.49M 2015-11-01T18:46:36.029Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.565 1499.8224 18:46:17.69M 2015-11-01T18:46:36.234Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.434 34.566 1499.8229 18:46:17.89M 2015-11-01T18:46:36.434Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.434 34.567 1499.8236 18:46:18.11M 2015-11-01T18:46:36.639Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.434 34.566 1499.8234 18:46:18.30M 2015-11-01T18:46:36.844Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.434 34.566 1499.8225 18:46:18.51M 2015-11-01T18:46:37.044Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.434 34.566 1499.8236 18:46:18.71M 2015-11-01T18:46:37.249Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.566 1499.8245 18:46:18.90M 2015-11-01T18:46:37.454Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.436 34.567 1499.8262 18:46:19.12M 2015-11-01T18:46:37.654Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.436 34.567 1499.8267 18:46:19.32M 2015-11-01T18:46:37.854Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.437 34.568 1499.8269 18:46:19.52M 2015-11-01T18:46:38.059Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.437 34.568 1499.8275 18:46:19.72M 2015-11-01T18:46:38.279Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8278 18:46:19.92M 2015-11-01T18:46:38.464Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.567 1499.8274 18:46:20.15M 2015-11-01T18:46:38.669Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.567 1499.8273 18:46:20.34M 2015-11-01T18:46:38.875Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8278 18:46:20.53M 2015-11-01T18:46:39.074Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8284 18:46:20.73M 2015-11-01T18:46:39.275Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8296 18:46:20.93M 2015-11-01T18:46:39.479Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8293 18:46:21.15M 2015-11-01T18:46:39.684Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8293 18:46:21.35M 2015-11-01T18:46:39.890Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8293 18:46:21.55M 2015-11-01T18:46:40.090Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.567 1499.8297 18:46:21.75M 2015-11-01T18:46:40.294Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8303 18:46:21.95M 2015-11-01T18:46:40.499Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.437 34.567 1499.8306 18:46:22.17M 2015-11-01T18:46:40.699Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8303 18:46:22.37M 2015-11-01T18:46:40.905Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8311 18:46:22.56M 2015-11-01T18:46:41.105Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8303 18:46:22.77M 2015-11-01T18:46:41.309Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8308 18:46:22.96M 2015-11-01T18:46:41.514Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.569 1499.8324 18:46:23.18M 2015-11-01T18:46:41.714Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.438 34.569 1499.8330 18:46:23.38M 2015-11-01T18:46:41.914Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8335 18:46:23.58M 2015-11-01T18:46:42.119Z|I-OCEAN7-304-XXXX| 27.34 12.913 40.439 34.569 1499.8346 18:46:23.78M 2015-11-01T18:46:42.324Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.439 34.569 1499.8341 18:46:24.00M 2015-11-01T18:46:42.530Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.569 1499.8340 18:46:24.20M 2015-11-01T18:46:42.750Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.569 1499.8340 18:46:24.40M 2015-11-01T18:46:42.935Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8333 18:46:24.61M 2015-11-01T18:46:43.143Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.569 1499.8323 18:46:24.79M 2015-11-01T18:46:43.340Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.438 34.569 1499.8319 18:46:25.01M 2015-11-01T18:46:43.545Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8312 18:46:25.21M 2015-11-01T18:46:43.745Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8319 18:46:25.41M 2015-11-01T18:46:43.950Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.437 34.568 1499.8312 18:46:25.61M 2015-11-01T18:46:44.150Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.437 34.568 1499.8311 18:46:25.81M 2015-11-01T18:46:44.355Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.568 1499.8315 18:46:26.03M 2015-11-01T18:46:44.555Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.437 34.567 1499.8320 18:46:26.22M 2015-11-01T18:46:44.779Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.437 34.567 1499.8322 18:46:26.42M 2015-11-01T18:46:44.965Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8291 18:46:26.63M 2015-11-01T18:46:45.165Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8278 18:46:26.82M 2015-11-01T18:46:45.378Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8279 18:46:27.04M 2015-11-01T18:46:45.570Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8274 18:46:27.24M 2015-11-01T18:46:45.775Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.569 1499.8280 18:46:27.44M 2015-11-01T18:46:45.980Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.569 1499.8286 18:46:27.64M 2015-11-01T18:46:46.180Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.570 1499.8285 18:46:27.84M 2015-11-01T18:46:46.385Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.571 1499.8280 18:46:28.06M 2015-11-01T18:46:46.590Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.571 1499.8279 18:46:28.25M 2015-11-01T18:46:46.790Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8281 18:46:28.46M 2015-11-01T18:46:46.995Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8289 18:46:28.65M 2015-11-01T18:46:47.210Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8297 18:46:28.85M 2015-11-01T18:46:47.400Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8302 18:46:29.09M 2015-11-01T18:46:47.605Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8306 18:46:29.27M 2015-11-01T18:46:47.805Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.570 1499.8312 18:46:29.47M 2015-11-01T18:46:48.018Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8317 18:46:29.67M 2015-11-01T18:46:48.210Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8320 18:46:29.87M 2015-11-01T18:46:48.415Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8320 18:46:30.09M 2015-11-01T18:46:48.615Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.439 34.569 1499.8333 18:46:30.29M 2015-11-01T18:46:48.820Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.439 34.569 1499.8326 18:46:30.48M 2015-11-01T18:46:49.025Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.569 1499.8328 18:46:30.69M 2015-11-01T18:46:49.225Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8322 18:46:30.88M 2015-11-01T18:46:49.430Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.569 1499.8319 18:46:31.10M 2015-11-01T18:46:49.635Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8319 18:46:31.30M 2015-11-01T18:46:49.835Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8329 18:46:31.50M 2015-11-01T18:46:50.040Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.570 1499.8324 18:46:31.70M 2015-11-01T18:46:50.240Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8322 18:46:31.90M 2015-11-01T18:46:50.445Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8319 18:46:32.12M 2015-11-01T18:46:50.650Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8322 18:46:32.32M 2015-11-01T18:46:50.850Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8320 18:46:32.52M 2015-11-01T18:46:51.055Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.439 34.570 1499.8315 18:46:32.71M 2015-11-01T18:46:51.255Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.439 34.570 1499.8318 18:46:32.91M 2015-11-01T18:46:51.460Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8315 18:46:33.13M 2015-11-01T18:46:51.680Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.569 1499.8307 18:46:33.33M 2015-11-01T18:46:51.865Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.569 1499.8309 18:46:33.55M 2015-11-01T18:46:52.070Z|I-OCEAN7-304-XXXX| 27.34 12.912 40.438 34.569 1499.8309 18:46:33.73M 2015-11-01T18:46:52.275Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8309 18:46:33.93M 2015-11-01T18:46:52.475Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8311 18:46:34.15M 2015-11-01T18:46:52.680Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.438 34.569 1499.8314 18:46:34.34M 2015-11-01T18:46:52.880Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8315 18:46:34.55M 2015-11-01T18:46:53.085Z|I-OCEAN7-304-XXXX| 27.37 12.913 40.437 34.568 1499.8312 18:46:34.74M 2015-11-01T18:46:53.285Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.568 1499.8309 18:46:34.94M 2015-11-01T18:46:53.490Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.437 34.568 1499.8309 18:46:35.16M 2015-11-01T18:46:53.695Z|I-OCEAN7-304-XXXX| 27.35 12.913 40.437 34.568 1499.8312 18:46:35.36M 2015-11-01T18:46:53.895Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.437 34.569 1499.8303 18:46:35.56M 2015-11-01T18:46:54.100Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.438 34.569 1499.8302 18:46:35.76M 2015-11-01T18:46:54.305Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.570 1499.8298 18:46:35.96M 2015-11-01T18:46:54.505Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.438 34.570 1499.8308 18:46:36.18M 2015-11-01T18:46:54.710Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.439 34.570 1499.8317 18:46:36.37M 2015-11-01T18:46:54.915Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8313 18:46:36.58M 2015-11-01T18:46:55.115Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8311 18:46:36.77M 2015-11-01T18:46:55.320Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8308 18:46:36.97M 2015-11-01T18:46:55.520Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8308 18:46:37.19M 2015-11-01T18:46:55.725Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.569 1499.8307 18:46:37.39M 2015-11-01T18:46:55.925Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8311 18:46:37.59M 2015-11-01T18:46:56.145Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.570 1499.8293 18:46:37.79M 2015-11-01T18:46:56.335Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8286 18:46:38.02M 2015-11-01T18:46:56.530Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.571 1499.8275 18:46:38.21M 2015-11-01T18:46:56.741Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.439 34.571 1499.8270 18:46:38.40M 2015-11-01T18:46:56.940Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.439 34.571 1499.8267 18:46:38.60M 2015-11-01T18:46:57.145Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.439 34.571 1499.8262 18:46:38.80M 2015-11-01T18:46:57.345Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.438 34.570 1499.8259 18:46:39.02M 2015-11-01T18:46:57.550Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.438 34.571 1499.8246 18:46:39.22M 2015-11-01T18:46:57.755Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.437 34.570 1499.8232 18:46:39.42M 2015-11-01T18:46:57.955Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.437 34.570 1499.8228 18:46:39.62M 2015-11-01T18:46:58.160Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.437 34.570 1499.8221 18:46:39.82M 2015-11-01T18:46:58.365Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.437 34.570 1499.8228 18:46:40.04M 2015-11-01T18:46:58.565Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.437 34.570 1499.8236 18:46:40.24M 2015-11-01T18:46:58.770Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.437 34.570 1499.8234 18:46:40.43M 2015-11-01T18:46:58.970Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8241 18:46:40.63M 2015-11-01T18:46:59.175Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.438 34.571 1499.8236 18:46:40.83M 2015-11-01T18:46:59.418Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.438 34.570 1499.8239 18:46:41.05M 2015-11-01T18:46:59.580Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.438 34.570 1499.8253 18:46:41.25M 2015-11-01T18:46:59.785Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.437 34.570 1499.8263 18:46:41.45M 2015-11-01T18:46:59.990Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.437 34.569 1499.8264 18:46:41.65M