2015-11-01T18:45:00.015Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.566 1499.8257 18:44:41.65M 2015-11-01T18:45:00.200Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.566 1499.8258 18:44:41.87M 2015-11-01T18:45:00.405Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8264 18:44:42.07M 2015-11-01T18:45:00.605Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.568 1499.8280 18:44:42.27M 2015-11-01T18:45:00.810Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.438 34.569 1499.8284 18:44:42.47M 2015-11-01T18:45:01.015Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8295 18:44:42.67M 2015-11-01T18:45:01.215Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.571 1499.8301 18:44:42.87M 2015-11-01T18:45:01.420Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.441 34.572 1499.8301 18:44:43.09M 2015-11-01T18:45:01.620Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.441 34.573 1499.8313 18:44:43.29M 2015-11-01T18:45:01.820Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.573 1499.8331 18:44:43.48M 2015-11-01T18:45:02.025Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8346 18:44:43.68M 2015-11-01T18:45:02.230Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.435 34.566 1499.8278 18:44:43.88M 2015-11-01T18:45:02.435Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.435 34.565 1499.8285 18:44:44.10M 2015-11-01T18:45:02.635Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.434 34.564 1499.8285 18:44:44.30M 2015-11-01T18:45:02.840Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.434 34.564 1499.8285 18:44:44.50M 2015-11-01T18:45:03.040Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.434 34.564 1499.8279 18:44:44.70M 2015-11-01T18:45:03.252Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.434 34.565 1499.8276 18:44:44.90M 2015-11-01T18:45:03.450Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.565 1499.8282 18:44:45.11M 2015-11-01T18:45:03.650Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.565 1499.8282 18:44:45.31M 2015-11-01T18:45:03.850Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.436 34.566 1499.8301 18:44:45.51M 2015-11-01T18:45:04.055Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.436 34.566 1499.8312 18:44:45.71M 2015-11-01T18:45:04.260Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.437 34.567 1499.8319 18:44:45.91M 2015-11-01T18:45:04.480Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.438 34.568 1499.8328 18:44:46.13M 2015-11-01T18:45:04.665Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8326 18:44:46.35M 2015-11-01T18:45:04.870Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.439 34.569 1499.8335 18:44:46.53M 2015-11-01T18:45:05.075Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.440 34.570 1499.8345 18:44:46.73M 2015-11-01T18:45:05.270Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8347 18:44:46.93M 2015-11-01T18:45:05.475Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8354 18:44:47.14M 2015-11-01T18:45:05.680Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.441 34.571 1499.8356 18:44:47.34M 2015-11-01T18:45:05.880Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8361 18:44:47.54M 2015-11-01T18:45:06.090Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8365 18:44:47.74M 2015-11-01T18:45:06.290Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.569 1499.8357 18:44:47.94M 2015-11-01T18:45:06.495Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8346 18:44:48.16M 2015-11-01T18:45:06.695Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8339 18:44:48.36M 2015-11-01T18:45:06.900Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8323 18:44:48.56M 2015-11-01T18:45:07.100Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.571 1499.8314 18:44:48.76M 2015-11-01T18:45:07.306Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8313 18:44:48.95M 2015-11-01T18:45:07.510Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8306 18:44:49.17M 2015-11-01T18:45:07.711Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8297 18:44:49.37M 2015-11-01T18:45:07.916Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.439 34.571 1499.8300 18:44:49.57M 2015-11-01T18:45:08.116Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8295 18:44:49.77M 2015-11-01T18:45:08.321Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.439 34.571 1499.8284 18:44:49.97M 2015-11-01T18:45:08.521Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.439 34.572 1499.8285 18:44:50.19M 2015-11-01T18:45:08.726Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.440 34.572 1499.8286 18:44:50.39M 2015-11-01T18:45:08.951Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.440 34.572 1499.8290 18:44:50.59M 2015-11-01T18:45:09.136Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.440 34.573 1499.8290 18:44:50.80M 2015-11-01T18:45:09.336Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.441 34.573 1499.8291 18:44:51.01M 2015-11-01T18:45:09.542Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.572 1499.8301 18:44:51.20M 2015-11-01T18:45:09.742Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8313 18:44:51.40M 2015-11-01T18:45:09.946Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8319 18:44:51.60M 2015-11-01T18:45:10.146Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8325 18:44:51.80M 2015-11-01T18:45:10.351Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8329 18:44:52.02M 2015-11-01T18:45:10.556Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8333 18:44:52.22M 2015-11-01T18:45:10.756Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.572 1499.8342 18:44:52.42M 2015-11-01T18:45:10.961Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8346 18:44:52.62M 2015-11-01T18:45:11.166Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8344 18:44:52.82M 2015-11-01T18:45:11.366Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8346 18:44:53.04M 2015-11-01T18:45:11.574Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8347 18:44:53.23M 2015-11-01T18:45:11.776Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8342 18:44:53.43M 2015-11-01T18:45:11.976Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.572 1499.8346 18:44:53.63M 2015-11-01T18:45:12.176Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8345 18:44:53.83M 2015-11-01T18:45:12.381Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.571 1499.8345 18:44:54.05M 2015-11-01T18:45:12.586Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.572 1499.8342 18:44:54.25M 2015-11-01T18:45:12.791Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.573 1499.8339 18:44:54.45M 2015-11-01T18:45:12.991Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8333 18:44:54.65M 2015-11-01T18:45:13.196Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8331 18:44:54.85M 2015-11-01T18:45:13.411Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8330 18:44:55.07M 2015-11-01T18:45:13.601Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8331 18:44:55.28M 2015-11-01T18:45:13.801Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8323 18:44:55.46M 2015-11-01T18:45:14.006Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8324 18:44:55.66M 2015-11-01T18:45:14.211Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8333 18:44:55.86M 2015-11-01T18:45:14.411Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.440 34.570 1499.8337 18:44:56.08M 2015-11-01T18:45:14.616Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8340 18:44:56.28M 2015-11-01T18:45:14.816Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.569 1499.8347 18:44:56.48M 2015-11-01T18:45:15.021Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8352 18:44:56.68M 2015-11-01T18:45:15.226Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8342 18:44:56.88M 2015-11-01T18:45:15.426Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8329 18:44:57.10M 2015-11-01T18:45:15.631Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8318 18:44:57.29M 2015-11-01T18:45:15.831Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8313 18:44:57.49M 2015-11-01T18:45:16.036Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.569 1499.8323 18:44:57.69M 2015-11-01T18:45:16.241Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8318 18:44:57.89M 2015-11-01T18:45:16.441Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.571 1499.8325 18:44:58.11M 2015-11-01T18:45:16.646Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8325 18:44:58.31M 2015-11-01T18:45:16.851Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8329 18:44:58.51M 2015-11-01T18:45:17.051Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8323 18:44:58.71M 2015-11-01T18:45:17.256Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8317 18:44:58.91M 2015-11-01T18:45:17.456Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.573 1499.8308 18:44:59.12M 2015-11-01T18:45:17.661Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.441 34.573 1499.8297 18:44:59.32M 2015-11-01T18:45:17.881Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.442 34.574 1499.8301 18:44:59.52M 2015-11-01T18:45:18.066Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.442 34.574 1499.8308 18:44:59.74M 2015-11-01T18:45:18.266Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.442 34.574 1499.8315 18:44:59.92M 2015-11-01T18:45:18.471Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.442 34.574 1499.8325 18:45:00.14M 2015-11-01T18:45:18.676Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.574 1499.8329 18:45:00.34M 2015-11-01T18:45:18.881Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.574 1499.8329 18:45:00.54M 2015-11-01T18:45:19.081Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.574 1499.8326 18:45:00.74M 2015-11-01T18:45:19.281Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.574 1499.8330 18:45:00.94M 2015-11-01T18:45:19.486Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.442 34.573 1499.8330 18:45:01.15M 2015-11-01T18:45:19.691Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.442 34.573 1499.8328 18:45:01.35M 2015-11-01T18:45:19.891Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8324 18:45:01.55M 2015-11-01T18:45:20.096Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8325 18:45:01.75M 2015-11-01T18:45:20.301Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.571 1499.8330 18:45:01.95M 2015-11-01T18:45:20.506Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.441 34.571 1499.8342 18:45:02.17M 2015-11-01T18:45:20.706Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.571 1499.8356 18:45:02.37M 2015-11-01T18:45:20.906Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.441 34.570 1499.8357 18:45:02.57M 2015-11-01T18:45:21.111Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8351 18:45:02.77M 2015-11-01T18:45:21.316Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8351 18:45:02.97M 2015-11-01T18:45:21.516Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.439 34.569 1499.8345 18:45:03.19M 2015-11-01T18:45:21.740Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.440 34.570 1499.8350 18:45:03.38M 2015-11-01T18:45:21.926Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8353 18:45:03.58M 2015-11-01T18:45:22.126Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.569 1499.8345 18:45:03.78M 2015-11-01T18:45:22.346Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8339 18:45:04.00M 2015-11-01T18:45:22.536Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.438 34.568 1499.8328 18:45:04.22M 2015-11-01T18:45:22.736Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.438 34.568 1499.8315 18:45:04.40M 2015-11-01T18:45:22.940Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.568 1499.8309 18:45:04.60M 2015-11-01T18:45:23.141Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.568 1499.8298 18:45:04.79M 2015-11-01T18:45:23.346Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8290 18:45:05.01M 2015-11-01T18:45:23.551Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8297 18:45:05.22M 2015-11-01T18:45:23.752Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8293 18:45:05.41M 2015-11-01T18:45:23.957Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8290 18:45:05.61M 2015-11-01T18:45:24.156Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8298 18:45:05.81M 2015-11-01T18:45:24.361Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8308 18:45:06.03M 2015-11-01T18:45:24.561Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8312 18:45:06.23M 2015-11-01T18:45:24.766Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8308 18:45:06.43M 2015-11-01T18:45:24.971Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8317 18:45:06.63M 2015-11-01T18:45:25.171Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8317 18:45:06.83M 2015-11-01T18:45:25.371Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8324 18:45:07.04M 2015-11-01T18:45:25.576Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8333 18:45:07.24M 2015-11-01T18:45:25.781Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8333 18:45:07.44M 2015-11-01T18:45:25.986Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8334 18:45:07.64M 2015-11-01T18:45:26.191Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8339 18:45:07.84M 2015-11-01T18:45:26.391Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8334 18:45:08.06M 2015-11-01T18:45:26.596Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8339 18:45:08.26M 2015-11-01T18:45:26.811Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.571 1499.8345 18:45:08.46M 2015-11-01T18:45:27.001Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8345 18:45:08.67M 2015-11-01T18:45:27.201Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.571 1499.8344 18:45:08.86M 2015-11-01T18:45:27.406Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8296 18:45:09.08M 2015-11-01T18:45:27.606Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.566 1499.8297 18:45:09.28M 2015-11-01T18:45:27.811Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.566 1499.8298 18:45:09.47M 2015-11-01T18:45:28.016Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.566 1499.8303 18:45:09.67M 2015-11-01T18:45:28.216Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.436 34.566 1499.8301 18:45:09.87M 2015-11-01T18:45:28.422Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.436 34.566 1499.8302 18:45:10.09M 2015-11-01T18:45:28.626Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.436 34.565 1499.8308 18:45:10.29M 2015-11-01T18:45:28.826Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.435 34.565 1499.8309 18:45:10.49M 2015-11-01T18:45:29.031Z|I-OCEAN7-304-XXXX| 27.29 12.914 40.435 34.564 1499.8318 18:45:10.69M 2015-11-01T18:45:29.231Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.435 34.564 1499.8304 18:45:10.89M 2015-11-01T18:45:29.436Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.564 1499.8296 18:45:11.11M 2015-11-01T18:45:29.641Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.564 1499.8296 18:45:11.30M 2015-11-01T18:45:29.846Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.434 34.564 1499.8291 18:45:11.50M 2015-11-01T18:45:30.046Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.434 34.564 1499.8298 18:45:11.70M 2015-11-01T18:45:30.246Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.434 34.564 1499.8289 18:45:11.90M 2015-11-01T18:45:30.451Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.433 34.564 1499.8276 18:45:12.12M 2015-11-01T18:45:30.651Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.433 34.563 1499.8259 18:45:12.32M 2015-11-01T18:45:30.857Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.432 34.563 1499.8253 18:45:12.52M 2015-11-01T18:45:31.061Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8248 18:45:12.71M 2015-11-01T18:45:31.282Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.431 34.562 1499.8242 18:45:12.91M 2015-11-01T18:45:31.467Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.432 34.563 1499.8235 18:45:13.15M 2015-11-01T18:45:31.672Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.432 34.563 1499.8221 18:45:13.33M 2015-11-01T18:45:31.872Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.432 34.564 1499.8213 18:45:13.53M 2015-11-01T18:45:32.077Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.565 1499.8221 18:45:13.73M 2015-11-01T18:45:32.277Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.433 34.565 1499.8226 18:45:13.93M 2015-11-01T18:45:32.481Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.434 34.566 1499.8241 18:45:14.15M 2015-11-01T18:45:32.682Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.434 34.566 1499.8242 18:45:14.35M 2015-11-01T18:45:32.887Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.435 34.566 1499.8242 18:45:14.55M 2015-11-01T18:45:33.092Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8245 18:45:14.75M 2015-11-01T18:45:33.292Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.567 1499.8258 18:45:14.94M 2015-11-01T18:45:33.497Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.436 34.567 1499.8265 18:45:15.16M 2015-11-01T18:45:33.702Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8267 18:45:15.36M 2015-11-01T18:45:33.902Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8264 18:45:15.56M 2015-11-01T18:45:34.107Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8268 18:45:15.76M 2015-11-01T18:45:34.307Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8275 18:45:15.96M 2015-11-01T18:45:34.517Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8273 18:45:16.18M 2015-11-01T18:45:34.721Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.435 34.566 1499.8274 18:45:16.38M 2015-11-01T18:45:34.922Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8269 18:45:16.58M 2015-11-01T18:45:35.122Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.433 34.564 1499.8254 18:45:16.78M 2015-11-01T18:45:35.327Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.433 34.563 1499.8251 18:45:17.98M 2015-11-01T18:45:35.527Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.563 1499.8254 18:45:17.20M 2015-11-01T18:45:35.747Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.562 1499.8251 18:45:17.39M 2015-11-01T18:45:35.932Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.431 34.562 1499.8252 18:45:17.61M 2015-11-01T18:45:36.137Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.431 34.562 1499.8250 18:45:17.79M 2015-11-01T18:45:36.342Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.431 34.562 1499.8228 18:45:18.01M 2015-11-01T18:45:36.547Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.430 34.561 1499.8210 18:45:18.21M 2015-11-01T18:45:36.747Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.430 34.561 1499.8221 18:45:18.41M 2015-11-01T18:45:36.952Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.430 34.561 1499.8225 18:45:18.61M 2015-11-01T18:45:37.152Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.430 34.561 1499.8204 18:45:18.81M 2015-11-01T18:45:37.352Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.430 34.561 1499.8210 18:45:19.02M 2015-11-01T18:45:37.557Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.430 34.561 1499.8210 18:45:19.22M 2015-11-01T18:45:37.762Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.430 34.562 1499.8214 18:45:19.42M 2015-11-01T18:45:37.967Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.430 34.562 1499.8218 18:45:19.62M 2015-11-01T18:45:38.167Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.431 34.562 1499.8224 18:45:19.82M 2015-11-01T18:45:38.372Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.432 34.563 1499.8220 18:45:20.04M 2015-11-01T18:45:38.572Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.432 34.564 1499.8231 18:45:20.24M 2015-11-01T18:45:38.777Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.433 34.564 1499.8239 18:45:20.44M 2015-11-01T18:45:38.982Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8239 18:45:20.64M 2015-11-01T18:45:39.190Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.433 34.564 1499.8240 18:45:20.84M 2015-11-01T18:45:39.387Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.434 34.565 1499.8245 18:45:21.05M 2015-11-01T18:45:39.587Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.435 34.566 1499.8250 18:45:21.25M 2015-11-01T18:45:39.792Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.435 34.567 1499.8247 18:45:21.45M 2015-11-01T18:45:39.992Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.435 34.567 1499.8256 18:45:21.65M 2015-11-01T18:45:40.212Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8265 18:45:21.85M 2015-11-01T18:45:40.418Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8274 18:45:22.09M 2015-11-01T18:45:40.602Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.438 34.569 1499.8289 18:45:22.27M 2015-11-01T18:45:40.807Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.570 1499.8293 18:45:22.47M 2015-11-01T18:45:41.007Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.439 34.570 1499.8303 18:45:22.67M 2015-11-01T18:45:41.212Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.570 1499.8307 18:45:22.87M 2015-11-01T18:45:41.417Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.439 34.570 1499.8309 18:45:23.08M 2015-11-01T18:45:41.617Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.438 34.569 1499.8306 18:45:23.28M 2015-11-01T18:45:41.822Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.570 1499.8291 18:45:23.48M 2015-11-01T18:45:42.022Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.570 1499.8291 18:45:23.68M 2015-11-01T18:45:42.227Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8302 18:45:23.88M 2015-11-01T18:45:42.432Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8308 18:45:24.10M 2015-11-01T18:45:42.632Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8317 18:45:24.30M 2015-11-01T18:45:42.837Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.569 1499.8319 18:45:24.50M 2015-11-01T18:45:43.042Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8314 18:45:24.69M 2015-11-01T18:45:43.242Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8303 18:45:24.90M 2015-11-01T18:45:43.442Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.437 34.568 1499.8298 18:45:25.12M 2015-11-01T18:45:43.647Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.567 1499.8289 18:45:25.31M 2015-11-01T18:45:43.853Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.566 1499.8287 18:45:25.51M 2015-11-01T18:45:44.052Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.565 1499.8268 18:45:25.71M 2015-11-01T18:45:44.257Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.433 34.564 1499.8251 18:45:25.91M 2015-11-01T18:45:44.457Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8247 18:45:26.13M 2015-11-01T18:45:44.682Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8251 18:45:26.33M 2015-11-01T18:45:44.891Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.433 34.564 1499.8258 18:45:26.54M 2015-11-01T18:45:45.067Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.434 34.564 1499.8268 18:45:26.73M 2015-11-01T18:45:45.272Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.434 34.564 1499.8269 18:45:26.92M 2015-11-01T18:45:45.477Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.434 34.565 1499.8270 18:45:27.14M 2015-11-01T18:45:45.677Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8274 18:45:27.34M 2015-11-01T18:45:45.882Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.434 34.565 1499.8273 18:45:27.54M 2015-11-01T18:45:46.082Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.435 34.565 1499.8274 18:45:27.74M 2015-11-01T18:45:46.287Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.435 34.565 1499.8293 18:45:27.94M 2015-11-01T18:45:46.492Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8301 18:45:28.16M 2015-11-01T18:45:46.697Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.437 34.567 1499.8313 18:45:28.36M 2015-11-01T18:45:46.897Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.438 34.568 1499.8328 18:45:28.56M 2015-11-01T18:45:47.097Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.439 34.569 1499.8345 18:45:28.76M 2015-11-01T18:45:47.303Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.569 1499.8359 18:45:28.95M 2015-11-01T18:45:47.507Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8365 18:45:29.17M 2015-11-01T18:45:47.712Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8359 18:45:29.37M 2015-11-01T18:45:47.912Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.440 34.570 1499.8351 18:45:29.57M 2015-11-01T18:45:48.117Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8331 18:45:29.77M 2015-11-01T18:45:48.317Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8330 18:45:29.97M 2015-11-01T18:45:48.522Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8320 18:45:30.19M 2015-11-01T18:45:48.728Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8307 18:45:30.39M 2015-11-01T18:45:48.927Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8303 18:45:30.59M 2015-11-01T18:45:49.147Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8300 18:45:30.79M 2015-11-01T18:45:49.332Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.437 34.568 1499.8297 18:45:31.02M 2015-11-01T18:45:49.537Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8312 18:45:31.20M 2015-11-01T18:45:49.743Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.437 34.568 1499.8314 18:45:31.40M 2015-11-01T18:45:49.944Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.568 1499.8315 18:45:31.60M 2015-11-01T18:45:50.147Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8318 18:45:31.80M 2015-11-01T18:45:50.347Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.437 34.567 1499.8312 18:45:32.02M 2015-11-01T18:45:50.552Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8312 18:45:32.22M 2015-11-01T18:45:50.753Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.567 1499.8318 18:45:32.42M 2015-11-01T18:45:50.957Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8325 18:45:32.62M 2015-11-01T18:45:51.157Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.447 34.576 1499.8425 18:45:32.82M 2015-11-01T18:45:51.362Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.447 34.577 1499.8429 18:45:33.03M 2015-11-01T18:45:51.567Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.448 34.577 1499.8444 18:45:33.23M 2015-11-01T18:45:51.767Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.446 34.575 1499.8428 18:45:33.43M 2015-11-01T18:45:51.972Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.574 1499.8412 18:45:33.63M 2015-11-01T18:45:52.177Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.444 34.573 1499.8394 18:45:33.83M 2015-11-01T18:45:52.378Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8373 18:45:34.05M 2015-11-01T18:45:52.582Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.441 34.571 1499.8369 18:45:34.25M 2015-11-01T18:45:52.782Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8354 18:45:34.45M 2015-11-01T18:45:52.988Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.440 34.570 1499.8353 18:45:34.65M 2015-11-01T18:45:53.188Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8351 18:45:34.84M 2015-11-01T18:45:53.393Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8351 18:45:35.06M 2015-11-01T18:45:53.612Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8348 18:45:35.26M 2015-11-01T18:45:53.798Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8344 18:45:35.48M 2015-11-01T18:45:54.002Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8344 18:45:35.66M 2015-11-01T18:45:54.208Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.440 34.570 1499.8341 18:45:35.86M 2015-11-01T18:45:54.408Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8336 18:45:36.08M 2015-11-01T18:45:54.613Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.440 34.570 1499.8331 18:45:36.28M 2015-11-01T18:45:54.817Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.439 34.570 1499.8320 18:45:36.48M 2015-11-01T18:45:55.018Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.440 34.571 1499.8328 18:45:36.68M 2015-11-01T18:45:55.223Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.440 34.571 1499.8333 18:45:36.88M 2015-11-01T18:45:55.423Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8330 18:45:37.09M 2015-11-01T18:45:55.628Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8325 18:45:37.29M 2015-11-01T18:45:55.828Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.441 34.572 1499.8323 18:45:37.49M 2015-11-01T18:45:56.032Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.572 1499.8312 18:45:37.69M 2015-11-01T18:45:56.238Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.439 34.571 1499.8297 18:45:37.89M 2015-11-01T18:45:56.438Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.439 34.571 1499.8296 18:45:38.11M 2015-11-01T18:45:56.643Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.439 34.570 1499.8293 18:45:38.31M 2015-11-01T18:45:56.848Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.569 1499.8295 18:45:38.51M 2015-11-01T18:45:57.048Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.438 34.569 1499.8300 18:45:38.71M 2015-11-01T18:45:57.253Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8300 18:45:38.91M 2015-11-01T18:45:57.458Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8297 18:45:39.12M 2015-11-01T18:45:57.658Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.568 1499.8307 18:45:39.32M 2015-11-01T18:45:57.863Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.568 1499.8320 18:45:39.52M 2015-11-01T18:45:58.078Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8330 18:45:39.72M 2015-11-01T18:45:58.268Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8324 18:45:39.94M 2015-11-01T18:45:58.473Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.438 34.568 1499.8314 18:45:40.14M 2015-11-01T18:45:58.673Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.437 34.567 1499.8309 18:45:40.34M 2015-11-01T18:45:58.878Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.436 34.566 1499.8320 18:45:40.54M 2015-11-01T18:45:59.078Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.436 34.566 1499.8318 18:45:40.74M 2015-11-01T18:45:59.283Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.437 34.566 1499.8325 18:45:40.93M 2015-11-01T18:45:59.483Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.436 34.566 1499.8325 18:45:41.15M 2015-11-01T18:45:59.688Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.436 34.565 1499.8318 18:45:41.35M 2015-11-01T18:45:59.893Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.437 34.566 1499.8312 18:45:41.55M