2015-11-01T18:44:00.104Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.577 1499.8358 18:43:41.75M 2015-11-01T18:44:00.308Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.445 34.576 1499.8358 18:43:41.96M 2015-11-01T18:44:00.508Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.576 1499.8345 18:43:42.17M 2015-11-01T18:44:00.721Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.575 1499.8342 18:43:42.37M 2015-11-01T18:44:00.913Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.575 1499.8347 18:43:42.57M 2015-11-01T18:44:01.113Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.575 1499.8357 18:43:42.77M 2015-11-01T18:44:01.323Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.575 1499.8363 18:43:42.97M 2015-11-01T18:44:01.528Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.574 1499.8361 18:43:43.19M 2015-11-01T18:44:01.728Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.444 34.574 1499.8356 18:43:43.39M 2015-11-01T18:44:01.943Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8357 18:43:43.58M 2015-11-01T18:44:02.133Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.443 34.573 1499.8352 18:43:43.80M 2015-11-01T18:44:02.338Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.442 34.573 1499.8350 18:43:44.00M 2015-11-01T18:44:02.545Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.442 34.572 1499.8337 18:43:44.20M 2015-11-01T18:44:02.745Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.441 34.571 1499.8337 18:43:44.40M 2015-11-01T18:44:02.948Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.441 34.571 1499.8341 18:43:44.60M 2015-11-01T18:44:03.148Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8356 18:43:44.80M 2015-11-01T18:44:03.353Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.571 1499.8358 18:43:45.02M 2015-11-01T18:44:03.553Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.571 1499.8357 18:43:45.22M 2015-11-01T18:44:03.778Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.571 1499.8342 18:43:45.42M 2015-11-01T18:44:03.963Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.570 1499.8346 18:43:45.62M 2015-11-01T18:44:04.163Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8347 18:43:45.81M 2015-11-01T18:44:04.378Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.571 1499.8344 18:43:46.03M 2015-11-01T18:44:04.573Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.449 34.579 1499.8436 18:43:46.23M 2015-11-01T18:44:04.773Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8403 18:43:46.43M 2015-11-01T18:44:04.978Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.444 34.575 1499.8383 18:43:46.63M 2015-11-01T18:44:05.178Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.443 34.574 1499.8375 18:43:46.83M 2015-11-01T18:44:05.383Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.573 1499.8365 18:43:47.05M 2015-11-01T18:44:05.583Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.441 34.572 1499.8354 18:43:47.25M 2015-11-01T18:44:05.788Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.570 1499.8339 18:43:47.45M 2015-11-01T18:44:05.993Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.438 34.569 1499.8319 18:43:47.65M 2015-11-01T18:44:06.193Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8329 18:43:47.85M 2015-11-01T18:44:06.413Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.441 34.570 1499.8372 18:43:48.06M 2015-11-01T18:44:06.598Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.574 1499.8341 18:43:48.28M 2015-11-01T18:44:06.803Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.574 1499.8334 18:43:48.46M 2015-11-01T18:44:07.003Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.445 34.577 1499.8364 18:43:48.66M 2015-11-01T18:44:07.208Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.446 34.578 1499.8365 18:43:48.86M 2015-11-01T18:44:07.413Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.446 34.578 1499.8358 18:43:49.08M 2015-11-01T18:44:07.613Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.446 34.578 1499.8356 18:43:49.28M 2015-11-01T18:44:07.818Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.449 34.582 1499.8395 18:43:49.47M 2015-11-01T18:44:08.018Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.446 34.578 1499.8354 18:43:49.67M 2015-11-01T18:44:08.223Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.445 34.577 1499.8348 18:43:49.87M 2015-11-01T18:44:08.428Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.444 34.576 1499.8347 18:43:50.09M 2015-11-01T18:44:08.633Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.443 34.575 1499.8345 18:43:50.29M 2015-11-01T18:44:08.833Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.573 1499.8328 18:43:50.49M 2015-11-01T18:44:09.038Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.571 1499.8319 18:43:50.69M 2015-11-01T18:44:09.238Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.436 34.567 1499.8263 18:43:50.89M 2015-11-01T18:44:09.443Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.435 34.566 1499.8258 18:43:51.11M 2015-11-01T18:44:09.648Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8253 18:43:51.31M 2015-11-01T18:44:09.850Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8296 18:43:51.51M 2015-11-01T18:44:10.053Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8307 18:43:51.70M 2015-11-01T18:44:10.258Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.567 1499.8307 18:43:51.91M 2015-11-01T18:44:10.458Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.444 34.573 1499.8387 18:43:52.13M 2015-11-01T18:44:10.663Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.574 1499.8403 18:43:52.32M 2015-11-01T18:44:10.878Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8418 18:43:52.52M 2015-11-01T18:44:11.063Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.443 34.573 1499.8378 18:43:52.74M 2015-11-01T18:44:11.268Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.443 34.572 1499.8369 18:43:52.92M 2015-11-01T18:44:11.489Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.442 34.572 1499.8357 18:43:53.14M 2015-11-01T18:44:11.673Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.571 1499.8340 18:43:53.34M 2015-11-01T18:44:11.878Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.570 1499.8324 18:43:53.53M 2015-11-01T18:44:12.083Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8312 18:43:53.73M 2015-11-01T18:44:12.283Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8303 18:43:53.93M 2015-11-01T18:44:12.488Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8290 18:43:54.15M 2015-11-01T18:44:12.693Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8300 18:43:54.35M 2015-11-01T18:44:12.893Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8300 18:43:54.55M 2015-11-01T18:44:13.093Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8290 18:43:54.75M 2015-11-01T18:44:13.298Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.437 34.568 1499.8279 18:43:54.95M 2015-11-01T18:44:13.503Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.438 34.569 1499.8276 18:43:55.17M 2015-11-01T18:44:13.703Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.437 34.568 1499.8262 18:43:55.37M 2015-11-01T18:44:13.908Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.568 1499.8254 18:43:55.56M 2015-11-01T18:44:14.113Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.436 34.568 1499.8247 18:43:55.76M 2015-11-01T18:44:14.318Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.435 34.567 1499.8245 18:43:55.96M 2015-11-01T18:44:14.513Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.435 34.567 1499.8246 18:43:56.18M 2015-11-01T18:44:14.718Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.435 34.567 1499.8247 18:43:56.38M 2015-11-01T18:44:14.923Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8259 18:43:56.58M 2015-11-01T18:44:15.128Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.567 1499.8270 18:43:56.78M 2015-11-01T18:44:15.348Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8278 18:43:57.00M 2015-11-01T18:44:15.533Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8289 18:43:57.21M 2015-11-01T18:44:15.738Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.432 34.563 1499.8241 18:43:57.39M 2015-11-01T18:44:15.943Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.432 34.563 1499.8228 18:43:57.60M 2015-11-01T18:44:16.144Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8322 18:43:57.80M 2015-11-01T18:44:16.348Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8348 18:43:58.01M 2015-11-01T18:44:16.548Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8345 18:43:58.21M 2015-11-01T18:44:16.753Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.572 1499.8356 18:43:58.41M 2015-11-01T18:44:16.953Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8367 18:43:58.61M 2015-11-01T18:44:17.158Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.444 34.574 1499.8383 18:43:58.81M 2015-11-01T18:44:17.363Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.445 34.575 1499.8394 18:43:59.03M 2015-11-01T18:44:17.563Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8370 18:43:59.23M 2015-11-01T18:44:17.768Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.442 34.572 1499.8367 18:43:59.43M 2015-11-01T18:44:17.968Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.571 1499.8368 18:43:59.62M 2015-11-01T18:44:18.168Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8364 18:43:59.82M 2015-11-01T18:44:18.378Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.440 34.570 1499.8370 18:44:00.04M 2015-11-01T18:44:18.578Z|I-OCEAN7-304-XXXX| 27.27 12.914 40.441 34.570 1499.8378 18:44:00.24M 2015-11-01T18:44:18.784Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.440 34.570 1499.8373 18:44:00.44M 2015-11-01T18:44:18.984Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.570 1499.8384 18:44:00.64M 2015-11-01T18:44:19.188Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.441 34.570 1499.8387 18:44:00.84M 2015-11-01T18:44:19.394Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.572 1499.8389 18:44:01.06M 2015-11-01T18:44:19.593Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.444 34.573 1499.8403 18:44:01.26M 2015-11-01T18:44:19.813Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.444 34.573 1499.8402 18:44:01.46M 2015-11-01T18:44:19.998Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.444 34.573 1499.8396 18:44:01.67M 2015-11-01T18:44:20.198Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.572 1499.8380 18:44:01.85M 2015-11-01T18:44:20.408Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8364 18:44:02.07M 2015-11-01T18:44:20.608Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8352 18:44:02.27M 2015-11-01T18:44:20.814Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.442 34.573 1499.8334 18:44:02.47M 2015-11-01T18:44:21.013Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8330 18:44:02.67M 2015-11-01T18:44:21.220Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8319 18:44:02.87M 2015-11-01T18:44:21.420Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8293 18:44:03.09M 2015-11-01T18:44:21.624Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8287 18:44:03.29M 2015-11-01T18:44:21.829Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.437 34.568 1499.8278 18:44:03.48M 2015-11-01T18:44:22.028Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.442 34.573 1499.8329 18:44:03.69M 2015-11-01T18:44:22.233Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.443 34.574 1499.8341 18:44:03.88M 2015-11-01T18:44:22.433Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8323 18:44:04.10M 2015-11-01T18:44:22.639Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8311 18:44:04.30M 2015-11-01T18:44:22.844Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.572 1499.8298 18:44:04.50M 2015-11-01T18:44:23.049Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.441 34.573 1499.8303 18:44:04.70M 2015-11-01T18:44:23.249Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.574 1499.8322 18:44:04.90M 2015-11-01T18:44:23.458Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.443 34.574 1499.8342 18:44:05.12M 2015-11-01T18:44:23.654Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.573 1499.8314 18:44:05.32M 2015-11-01T18:44:23.854Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8307 18:44:05.51M 2015-11-01T18:44:24.059Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.572 1499.8302 18:44:05.71M 2015-11-01T18:44:24.284Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8295 18:44:05.91M 2015-11-01T18:44:24.469Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.439 34.571 1499.8293 18:44:06.15M 2015-11-01T18:44:24.669Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.570 1499.8280 18:44:06.33M 2015-11-01T18:44:24.874Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8269 18:44:06.53M 2015-11-01T18:44:25.074Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.436 34.567 1499.8269 18:44:06.73M 2015-11-01T18:44:25.279Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.436 34.567 1499.8271 18:44:06.93M 2015-11-01T18:44:25.484Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.435 34.567 1499.8263 18:44:07.15M 2015-11-01T18:44:25.684Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.571 1499.8307 18:44:07.35M 2015-11-01T18:44:25.889Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.569 1499.8286 18:44:07.55M 2015-11-01T18:44:26.095Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.436 34.568 1499.8275 18:44:07.74M 2015-11-01T18:44:26.294Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.570 1499.8290 18:44:07.94M 2015-11-01T18:44:26.499Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.570 1499.8290 18:44:08.16M 2015-11-01T18:44:26.699Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.570 1499.8290 18:44:08.36M 2015-11-01T18:44:26.904Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8287 18:44:08.56M 2015-11-01T18:44:27.104Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8291 18:44:08.76M 2015-11-01T18:44:27.309Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.440 34.572 1499.8290 18:44:08.96M 2015-11-01T18:44:27.514Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.440 34.572 1499.8289 18:44:09.18M 2015-11-01T18:44:27.714Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.441 34.573 1499.8287 18:44:09.37M 2015-11-01T18:44:27.919Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.440 34.572 1499.8267 18:44:09.58M 2015-11-01T18:44:28.124Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.438 34.571 1499.8250 18:44:09.77M 2015-11-01T18:44:28.324Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.437 34.570 1499.8234 18:44:09.97M 2015-11-01T18:44:28.529Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.436 34.569 1499.8219 18:44:10.19M 2015-11-01T18:44:28.744Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.434 34.567 1499.8204 18:44:10.39M 2015-11-01T18:44:28.934Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.434 34.567 1499.8199 18:44:10.60M 2015-11-01T18:44:29.134Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.433 34.566 1499.8201 18:44:10.79M 2015-11-01T18:44:29.339Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.434 34.566 1499.8215 18:44:11.01M 2015-11-01T18:44:29.544Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.435 34.567 1499.8225 18:44:11.21M 2015-11-01T18:44:29.745Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8245 18:44:11.41M 2015-11-01T18:44:29.949Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8252 18:44:11.60M 2015-11-01T18:44:30.154Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.568 1499.8264 18:44:11.80M 2015-11-01T18:44:30.354Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.436 34.568 1499.8271 18:44:12.02M 2015-11-01T18:44:30.554Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.436 34.567 1499.8278 18:44:12.22M 2015-11-01T18:44:30.778Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.566 1499.8280 18:44:12.42M 2015-11-01T18:44:30.964Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8324 18:44:12.62M 2015-11-01T18:44:31.164Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.438 34.569 1499.8318 18:44:12.82M 2015-11-01T18:44:31.369Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.569 1499.8322 18:44:13.04M 2015-11-01T18:44:31.574Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.439 34.570 1499.8333 18:44:13.23M 2015-11-01T18:44:31.774Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.440 34.570 1499.8341 18:44:13.44M 2015-11-01T18:44:31.980Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8347 18:44:13.63M 2015-11-01T18:44:32.179Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.442 34.572 1499.8369 18:44:13.83M 2015-11-01T18:44:32.384Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.443 34.573 1499.8375 18:44:14.05M 2015-11-01T18:44:32.584Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.439 34.570 1499.8334 18:44:14.25M 2015-11-01T18:44:32.789Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8318 18:44:14.45M 2015-11-01T18:44:32.994Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.568 1499.8312 18:44:14.65M 2015-11-01T18:44:33.214Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.437 34.567 1499.8318 18:44:14.85M 2015-11-01T18:44:33.399Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.436 34.566 1499.8315 18:44:15.08M 2015-11-01T18:44:33.604Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.436 34.566 1499.8313 18:44:15.27M 2015-11-01T18:44:33.804Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.432 34.562 1499.8264 18:44:15.47M 2015-11-01T18:44:34.009Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.432 34.562 1499.8271 18:44:15.66M 2015-11-01T18:44:34.214Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.433 34.562 1499.8281 18:44:15.86M 2015-11-01T18:44:34.414Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.433 34.562 1499.8292 18:44:16.08M 2015-11-01T18:44:34.620Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.433 34.562 1499.8287 18:44:16.28M 2015-11-01T18:44:34.820Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.437 34.566 1499.8329 18:44:16.48M 2015-11-01T18:44:35.024Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.438 34.567 1499.8334 18:44:16.68M 2015-11-01T18:44:35.224Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.568 1499.8347 18:44:16.88M 2015-11-01T18:44:35.434Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.570 1499.8362 18:44:17.10M 2015-11-01T18:44:35.634Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.571 1499.8373 18:44:17.30M 2015-11-01T18:44:35.858Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.443 34.572 1499.8389 18:44:17.49M 2015-11-01T18:44:36.039Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.442 34.572 1499.8389 18:44:17.69M 2015-11-01T18:44:36.258Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8374 18:44:17.89M 2015-11-01T18:44:36.444Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.443 34.573 1499.8375 18:44:18.11M 2015-11-01T18:44:36.649Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8378 18:44:18.31M 2015-11-01T18:44:36.849Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8369 18:44:18.51M 2015-11-01T18:44:37.054Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8348 18:44:18.71M 2015-11-01T18:44:37.254Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.571 1499.8330 18:44:18.91M 2015-11-01T18:44:37.459Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8315 18:44:19.13M 2015-11-01T18:44:37.679Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.570 1499.8319 18:44:19.33M 2015-11-01T18:44:37.864Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8317 18:44:19.54M 2015-11-01T18:44:38.069Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8317 18:44:19.72M 2015-11-01T18:44:38.274Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8339 18:44:19.92M 2015-11-01T18:44:38.474Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.439 34.569 1499.8344 18:44:20.14M 2015-11-01T18:44:38.674Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.439 34.569 1499.8336 18:44:20.34M 2015-11-01T18:44:38.879Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.571 1499.8358 18:44:20.54M 2015-11-01T18:44:39.084Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8361 18:44:20.74M 2015-11-01T18:44:39.284Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8364 18:44:20.94M 2015-11-01T18:44:39.495Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8374 18:44:21.15M 2015-11-01T18:44:39.694Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8385 18:44:21.36M 2015-11-01T18:44:39.899Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.444 34.573 1499.8391 18:44:21.56M 2015-11-01T18:44:40.099Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.444 34.573 1499.8385 18:44:21.75M 2015-11-01T18:44:40.299Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.444 34.574 1499.8385 18:44:21.95M 2015-11-01T18:44:40.504Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.444 34.574 1499.8384 18:44:22.17M 2015-11-01T18:44:40.709Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.444 34.574 1499.8376 18:44:22.37M 2015-11-01T18:44:40.909Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.444 34.574 1499.8380 18:44:22.57M 2015-11-01T18:44:41.114Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8311 18:44:22.77M 2015-11-01T18:44:41.319Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8306 18:44:22.97M 2015-11-01T18:44:41.524Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8303 18:44:23.19M 2015-11-01T18:44:41.724Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8313 18:44:23.39M 2015-11-01T18:44:41.929Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8306 18:44:23.58M 2015-11-01T18:44:42.149Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.438 34.569 1499.8295 18:44:23.78M 2015-11-01T18:44:42.334Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.434 34.565 1499.8251 18:44:24.02M 2015-11-01T18:44:42.534Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.436 34.569 1499.8235 18:44:24.20M 2015-11-01T18:44:42.739Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.436 34.569 1499.8234 18:44:24.40M 2015-11-01T18:44:42.939Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.435 34.568 1499.8224 18:44:24.60M 2015-11-01T18:44:43.145Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.439 34.571 1499.8258 18:44:24.80M 2015-11-01T18:44:43.349Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.439 34.572 1499.8267 18:44:25.02M 2015-11-01T18:44:43.555Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.438 34.571 1499.8257 18:44:25.22M 2015-11-01T18:44:43.755Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.438 34.570 1499.8259 18:44:25.42M 2015-11-01T18:44:43.954Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.437 34.569 1499.8251 18:44:25.61M 2015-11-01T18:44:44.159Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.436 34.568 1499.8248 18:44:25.81M 2015-11-01T18:44:44.364Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.436 34.568 1499.8252 18:44:26.03M 2015-11-01T18:44:44.570Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.435 34.566 1499.8252 18:44:26.23M 2015-11-01T18:44:44.769Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.434 34.565 1499.8251 18:44:26.43M 2015-11-01T18:44:44.970Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.434 34.565 1499.8264 18:44:26.63M 2015-11-01T18:44:45.181Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.434 34.564 1499.8276 18:44:26.83M 2015-11-01T18:44:45.379Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.434 34.564 1499.8287 18:44:27.05M 2015-11-01T18:44:45.580Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.434 34.564 1499.8295 18:44:27.24M 2015-11-01T18:44:45.785Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.435 34.565 1499.8312 18:44:27.44M 2015-11-01T18:44:45.990Z|I-OCEAN7-304-XXXX| 27.28 12.914 40.436 34.566 1499.8325 18:44:27.64M 2015-11-01T18:44:46.190Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.566 1499.8326 18:44:27.84M 2015-11-01T18:44:46.395Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.567 1499.8331 18:44:28.06M 2015-11-01T18:44:46.615Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8311 18:44:28.26M 2015-11-01T18:44:46.800Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8341 18:44:28.48M 2015-11-01T18:44:47.000Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.571 1499.8353 18:44:28.66M 2015-11-01T18:44:47.205Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.572 1499.8368 18:44:28.85M 2015-11-01T18:44:47.410Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.573 1499.8376 18:44:29.08M 2015-11-01T18:44:47.610Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.444 34.574 1499.8383 18:44:29.27M 2015-11-01T18:44:47.815Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.444 34.575 1499.8387 18:44:29.47M 2015-11-01T18:44:48.020Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.445 34.576 1499.8390 18:44:29.67M 2015-11-01T18:44:48.220Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.446 34.576 1499.8379 18:44:29.87M 2015-11-01T18:44:48.425Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.445 34.576 1499.8368 18:44:30.09M 2015-11-01T18:44:48.625Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.445 34.576 1499.8364 18:44:30.29M 2015-11-01T18:44:48.830Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8359 18:44:30.49M 2015-11-01T18:44:49.035Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8361 18:44:30.69M 2015-11-01T18:44:49.235Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8351 18:44:30.89M 2015-11-01T18:44:49.440Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.445 34.576 1499.8356 18:44:31.11M 2015-11-01T18:44:49.640Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8287 18:44:31.30M 2015-11-01T18:44:49.845Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8286 18:44:31.50M 2015-11-01T18:44:50.045Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.439 34.572 1499.8282 18:44:31.70M 2015-11-01T18:44:50.250Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.439 34.571 1499.8271 18:44:31.90M 2015-11-01T18:44:50.455Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.438 34.570 1499.8259 18:44:32.12M 2015-11-01T18:44:50.660Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.437 34.569 1499.8237 18:44:32.32M 2015-11-01T18:44:50.865Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.436 34.569 1499.8234 18:44:32.52M 2015-11-01T18:44:51.080Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.435 34.568 1499.8228 18:44:32.72M 2015-11-01T18:44:51.289Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.436 34.568 1499.8245 18:44:32.93M 2015-11-01T18:44:51.470Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.437 34.569 1499.8264 18:44:33.14M 2015-11-01T18:44:51.675Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8264 18:44:33.33M 2015-11-01T18:44:51.875Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.438 34.570 1499.8270 18:44:33.53M 2015-11-01T18:44:52.075Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8285 18:44:33.73M 2015-11-01T18:44:52.285Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.571 1499.8298 18:44:33.93M 2015-11-01T18:44:52.485Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8313 18:44:34.15M 2015-11-01T18:44:52.690Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8325 18:44:34.35M 2015-11-01T18:44:52.890Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.572 1499.8323 18:44:34.55M 2015-11-01T18:44:53.090Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8317 18:44:34.75M 2015-11-01T18:44:53.295Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8318 18:44:34.94M 2015-11-01T18:44:53.500Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8318 18:44:35.16M 2015-11-01T18:44:53.705Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8320 18:44:35.36M 2015-11-01T18:44:53.905Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8317 18:44:35.56M 2015-11-01T18:44:54.110Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8317 18:44:35.76M 2015-11-01T18:44:54.310Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8302 18:44:35.96M 2015-11-01T18:44:54.515Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.571 1499.8302 18:44:36.18M 2015-11-01T18:44:54.715Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.571 1499.8293 18:44:36.38M 2015-11-01T18:44:54.920Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8291 18:44:36.58M 2015-11-01T18:44:55.125Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8286 18:44:36.78M 2015-11-01T18:44:55.325Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8320 18:44:37.98M 2015-11-01T18:44:55.545Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8285 18:44:37.19M 2015-11-01T18:44:55.735Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8284 18:44:37.41M 2015-11-01T18:44:55.941Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.567 1499.8281 18:44:37.59M 2015-11-01T18:44:56.140Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.567 1499.8280 18:44:37.79M 2015-11-01T18:44:56.342Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.435 34.566 1499.8282 18:44:38.01M 2015-11-01T18:44:56.545Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.434 34.565 1499.8275 18:44:38.21M 2015-11-01T18:44:56.750Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.434 34.565 1499.8269 18:44:38.41M 2015-11-01T18:44:56.950Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.433 34.564 1499.8274 18:44:38.61M 2015-11-01T18:44:57.155Z|I-OCEAN7-304-XXXX| 27.30 12.913 40.434 34.564 1499.8281 18:44:38.81M 2015-11-01T18:44:57.360Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.434 34.564 1499.8282 18:44:39.03M 2015-11-01T18:44:57.560Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.434 34.565 1499.8275 18:44:39.23M 2015-11-01T18:44:57.765Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.565 1499.8281 18:44:39.42M 2015-11-01T18:44:57.965Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.566 1499.8287 18:44:39.62M 2015-11-01T18:44:58.170Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.566 1499.8289 18:44:39.82M 2015-11-01T18:44:58.370Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.435 34.566 1499.8290 18:44:40.04M 2015-11-01T18:44:58.575Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8329 18:44:40.24M 2015-11-01T18:44:58.780Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.436 34.567 1499.8290 18:44:40.44M 2015-11-01T18:44:58.980Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.566 1499.8278 18:44:40.64M 2015-11-01T18:44:59.185Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.436 34.567 1499.8268 18:44:40.84M 2015-11-01T18:44:59.390Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.567 1499.8263 18:44:41.06M 2015-11-01T18:44:59.590Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.435 34.567 1499.8256 18:44:41.26M 2015-11-01T18:44:59.816Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8257 18:44:41.45M