2015-11-01T18:42:00.112Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.572 1499.8281 18:41:41.76M 2015-11-01T18:42:00.318Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.440 34.572 1499.8271 18:41:41.96M 2015-11-01T18:42:00.522Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.443 34.575 1499.8308 18:41:42.18M 2015-11-01T18:42:00.722Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.573 1499.8274 18:41:42.38M 2015-11-01T18:42:00.927Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.438 34.571 1499.8257 18:41:42.58M 2015-11-01T18:42:01.127Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.434 34.566 1499.8210 18:41:42.78M 2015-11-01T18:42:01.348Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.434 34.566 1499.8214 18:41:42.97M 2015-11-01T18:42:01.532Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.434 34.567 1499.8221 18:41:43.21M 2015-11-01T18:42:01.738Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.435 34.567 1499.8221 18:41:43.39M 2015-11-01T18:42:01.937Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.435 34.567 1499.8229 18:41:43.59M 2015-11-01T18:42:02.143Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.435 34.567 1499.8231 18:41:43.79M 2015-11-01T18:42:02.348Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.436 34.568 1499.8234 18:41:44.01M 2015-11-01T18:42:02.548Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.437 34.569 1499.8247 18:41:44.21M 2015-11-01T18:42:02.748Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.437 34.569 1499.8248 18:41:44.41M 2015-11-01T18:42:02.958Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.437 34.569 1499.8253 18:41:44.60M 2015-11-01T18:42:03.158Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.438 34.570 1499.8262 18:41:44.80M 2015-11-01T18:42:03.363Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.438 34.570 1499.8258 18:41:45.02M 2015-11-01T18:42:03.563Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8302 18:41:45.22M 2015-11-01T18:42:03.768Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8323 18:41:45.42M 2015-11-01T18:42:03.973Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8329 18:41:45.62M 2015-11-01T18:42:04.173Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8333 18:41:45.82M 2015-11-01T18:42:04.378Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8336 18:41:46.04M 2015-11-01T18:42:04.583Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.570 1499.8341 18:41:46.24M 2015-11-01T18:42:04.783Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.440 34.570 1499.8347 18:41:46.44M 2015-11-01T18:42:04.983Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.570 1499.8357 18:41:46.63M 2015-11-01T18:42:05.188Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.571 1499.8353 18:41:46.83M 2015-11-01T18:42:05.393Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8341 18:41:47.05M 2015-11-01T18:42:05.593Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8337 18:41:47.25M 2015-11-01T18:42:05.813Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8336 18:41:47.45M 2015-11-01T18:42:06.003Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8329 18:41:47.67M 2015-11-01T18:42:06.203Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8330 18:41:47.85M 2015-11-01T18:42:06.408Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8328 18:41:48.07M 2015-11-01T18:42:06.608Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8312 18:41:48.27M 2015-11-01T18:42:06.813Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.572 1499.8303 18:41:48.47M 2015-11-01T18:42:07.018Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.440 34.572 1499.8304 18:41:48.67M 2015-11-01T18:42:07.218Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8307 18:41:48.86M 2015-11-01T18:42:07.423Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8304 18:41:49.08M 2015-11-01T18:42:07.631Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.572 1499.8292 18:41:49.28M 2015-11-01T18:42:07.828Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8298 18:41:49.48M 2015-11-01T18:42:08.028Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.572 1499.8293 18:41:49.68M 2015-11-01T18:42:08.233Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.571 1499.8293 18:41:49.88M 2015-11-01T18:42:08.438Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8293 18:41:50.10M 2015-11-01T18:42:08.643Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8300 18:41:50.30M 2015-11-01T18:42:08.843Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8295 18:41:50.50M 2015-11-01T18:42:09.043Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8296 18:41:50.69M 2015-11-01T18:42:09.248Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8293 18:41:50.89M 2015-11-01T18:42:09.453Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8296 18:41:51.11M 2015-11-01T18:42:09.653Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8297 18:41:51.31M 2015-11-01T18:42:09.858Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.568 1499.8296 18:41:51.51M 2015-11-01T18:42:10.058Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.568 1499.8300 18:41:51.71M 2015-11-01T18:42:10.283Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.567 1499.8297 18:41:51.91M 2015-11-01T18:42:10.468Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8289 18:41:52.14M 2015-11-01T18:42:10.673Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.436 34.567 1499.8289 18:41:52.33M 2015-11-01T18:42:10.873Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.436 34.567 1499.8284 18:41:52.53M 2015-11-01T18:42:11.078Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.436 34.567 1499.8287 18:41:52.72M 2015-11-01T18:42:11.278Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.436 34.567 1499.8289 18:41:52.93M 2015-11-01T18:42:11.483Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.567 1499.8285 18:41:53.14M 2015-11-01T18:42:11.688Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8287 18:41:53.34M 2015-11-01T18:42:11.888Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.437 34.568 1499.8285 18:41:53.54M 2015-11-01T18:42:12.093Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8271 18:41:53.74M 2015-11-01T18:42:12.293Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8271 18:41:53.94M 2015-11-01T18:42:12.498Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8263 18:41:54.16M 2015-11-01T18:42:12.703Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.436 34.568 1499.8259 18:41:54.36M 2015-11-01T18:42:12.932Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8268 18:41:54.56M 2015-11-01T18:42:13.108Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8264 18:41:54.75M 2015-11-01T18:42:13.313Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8267 18:41:54.95M 2015-11-01T18:42:13.513Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8278 18:41:55.17M 2015-11-01T18:42:13.718Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8280 18:41:55.37M 2015-11-01T18:42:13.918Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8295 18:41:55.57M 2015-11-01T18:42:14.123Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8290 18:41:55.77M 2015-11-01T18:42:14.325Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.568 1499.8284 18:41:55.97M 2015-11-01T18:42:14.528Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8286 18:41:56.19M 2015-11-01T18:42:14.748Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8291 18:41:56.39M 2015-11-01T18:42:14.933Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.567 1499.8290 18:41:56.60M 2015-11-01T18:42:15.138Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.437 34.568 1499.8297 18:41:56.78M 2015-11-01T18:42:15.343Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.568 1499.8307 18:41:57.00M 2015-11-01T18:42:15.545Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8320 18:41:57.20M 2015-11-01T18:42:15.748Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8325 18:41:57.40M 2015-11-01T18:42:15.948Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.439 34.569 1499.8329 18:41:57.60M 2015-11-01T18:42:16.153Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.568 1499.8335 18:41:57.80M 2015-11-01T18:42:16.358Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8334 18:41:58.02M 2015-11-01T18:42:16.558Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.438 34.568 1499.8326 18:41:58.22M 2015-11-01T18:42:16.758Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.438 34.567 1499.8325 18:41:58.41M 2015-11-01T18:42:16.963Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.567 1499.8314 18:41:58.61M 2015-11-01T18:42:17.181Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8322 18:41:58.81M 2015-11-01T18:42:17.368Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.566 1499.8318 18:41:59.03M 2015-11-01T18:42:17.573Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.437 34.566 1499.8320 18:41:59.23M 2015-11-01T18:42:17.781Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.437 34.567 1499.8319 18:41:59.43M 2015-11-01T18:42:17.983Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.437 34.566 1499.8319 18:41:59.63M 2015-11-01T18:42:18.183Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.436 34.566 1499.8309 18:41:59.83M 2015-11-01T18:42:18.383Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.436 34.566 1499.8312 18:42:00.05M 2015-11-01T18:42:18.588Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.436 34.565 1499.8313 18:42:00.25M 2015-11-01T18:42:18.793Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.436 34.565 1499.8312 18:42:00.45M 2015-11-01T18:42:18.993Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.436 34.565 1499.8304 18:42:00.64M 2015-11-01T18:42:19.213Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.436 34.566 1499.8298 18:42:00.84M 2015-11-01T18:42:19.403Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.436 34.566 1499.8311 18:42:01.08M 2015-11-01T18:42:19.603Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8317 18:42:01.26M 2015-11-01T18:42:19.819Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.566 1499.8311 18:42:01.46M 2015-11-01T18:42:20.008Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.437 34.567 1499.8323 18:42:01.66M 2015-11-01T18:42:20.213Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.438 34.567 1499.8333 18:42:01.86M 2015-11-01T18:42:20.420Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8334 18:42:02.08M 2015-11-01T18:42:20.618Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.568 1499.8329 18:42:02.28M 2015-11-01T18:42:20.818Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.568 1499.8333 18:42:02.48M 2015-11-01T18:42:21.023Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.438 34.567 1499.8333 18:42:02.67M 2015-11-01T18:42:21.228Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.567 1499.8336 18:42:02.87M 2015-11-01T18:42:21.433Z|I-OCEAN7-304-XXXX| 27.25 12.915 40.437 34.566 1499.8341 18:42:03.09M 2015-11-01T18:42:21.633Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.437 34.566 1499.8330 18:42:03.29M 2015-11-01T18:42:21.838Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.436 34.565 1499.8318 18:42:03.49M 2015-11-01T18:42:22.038Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.436 34.566 1499.8322 18:42:03.69M 2015-11-01T18:42:22.243Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8311 18:42:03.89M 2015-11-01T18:42:22.449Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8314 18:42:04.11M 2015-11-01T18:42:22.648Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8318 18:42:04.31M 2015-11-01T18:42:22.858Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.437 34.566 1499.8318 18:42:04.50M 2015-11-01T18:42:23.060Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.436 34.566 1499.8300 18:42:04.70M 2015-11-01T18:42:23.260Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.435 34.565 1499.8274 18:42:04.90M 2015-11-01T18:42:23.463Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.434 34.565 1499.8270 18:42:05.12M 2015-11-01T18:42:23.683Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.434 34.564 1499.8257 18:42:05.32M 2015-11-01T18:42:23.869Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.434 34.565 1499.8259 18:42:05.54M 2015-11-01T18:42:24.069Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.434 34.565 1499.8256 18:42:05.72M 2015-11-01T18:42:24.273Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.435 34.566 1499.8250 18:42:05.92M 2015-11-01T18:42:24.479Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.435 34.567 1499.8245 18:42:06.14M 2015-11-01T18:42:24.693Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.435 34.567 1499.8236 18:42:06.34M 2015-11-01T18:42:24.883Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.436 34.568 1499.8237 18:42:06.54M 2015-11-01T18:42:25.083Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.436 34.568 1499.8231 18:42:06.73M 2015-11-01T18:42:25.288Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.435 34.568 1499.8232 18:42:06.93M 2015-11-01T18:42:25.488Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.435 34.567 1499.8215 18:42:07.15M 2015-11-01T18:42:25.694Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.434 34.567 1499.8206 18:42:07.35M 2015-11-01T18:42:25.899Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.434 34.567 1499.8204 18:42:07.55M 2015-11-01T18:42:26.100Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.434 34.567 1499.8209 18:42:07.75M 2015-11-01T18:42:26.304Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.435 34.568 1499.8225 18:42:07.95M 2015-11-01T18:42:26.509Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.435 34.568 1499.8240 18:42:08.17M 2015-11-01T18:42:26.709Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.436 34.568 1499.8242 18:42:08.37M 2015-11-01T18:42:26.909Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.436 34.568 1499.8247 18:42:08.56M 2015-11-01T18:42:27.114Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.436 34.568 1499.8245 18:42:08.76M 2015-11-01T18:42:27.319Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.436 34.568 1499.8252 18:42:08.96M 2015-11-01T18:42:27.524Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.436 34.568 1499.8270 18:42:09.18M 2015-11-01T18:42:27.724Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.436 34.568 1499.8273 18:42:09.38M 2015-11-01T18:42:27.929Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.436 34.568 1499.8274 18:42:09.58M 2015-11-01T18:42:28.149Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.436 34.568 1499.8278 18:42:09.78M 2015-11-01T18:42:28.334Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.436 34.567 1499.8275 18:42:10.01M 2015-11-01T18:42:28.539Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.437 34.567 1499.8293 18:42:10.20M 2015-11-01T18:42:28.744Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8296 18:42:10.40M 2015-11-01T18:42:28.944Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.569 1499.8317 18:42:10.60M 2015-11-01T18:42:29.144Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8323 18:42:10.79M 2015-11-01T18:42:29.349Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8324 18:42:11.01M 2015-11-01T18:42:29.554Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8328 18:42:11.21M 2015-11-01T18:42:29.754Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8331 18:42:11.41M 2015-11-01T18:42:29.959Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8337 18:42:11.61M 2015-11-01T18:42:30.164Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8339 18:42:11.81M 2015-11-01T18:42:30.364Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8347 18:42:12.03M 2015-11-01T18:42:30.569Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.443 34.574 1499.8346 18:42:12.22M 2015-11-01T18:42:30.774Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.574 1499.8341 18:42:12.43M 2015-11-01T18:42:30.978Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.575 1499.8335 18:42:12.63M 2015-11-01T18:42:31.179Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.444 34.575 1499.8342 18:42:12.82M 2015-11-01T18:42:31.379Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.445 34.576 1499.8354 18:42:13.04M 2015-11-01T18:42:31.584Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.446 34.577 1499.8361 18:42:13.24M 2015-11-01T18:42:31.789Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.446 34.578 1499.8351 18:42:13.44M 2015-11-01T18:42:31.993Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.446 34.578 1499.8353 18:42:13.64M 2015-11-01T18:42:32.194Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.446 34.578 1499.8356 18:42:13.84M 2015-11-01T18:42:32.394Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.447 34.578 1499.8354 18:42:14.06M 2015-11-01T18:42:32.614Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.447 34.579 1499.8358 18:42:14.26M 2015-11-01T18:42:32.799Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.448 34.579 1499.8368 18:42:14.47M 2015-11-01T18:42:33.004Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.448 34.579 1499.8372 18:42:14.65M 2015-11-01T18:42:33.209Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.448 34.579 1499.8381 18:42:14.85M 2015-11-01T18:42:33.409Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.447 34.579 1499.8380 18:42:15.07M 2015-11-01T18:42:33.618Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.447 34.578 1499.8391 18:42:15.27M 2015-11-01T18:42:33.814Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8398 18:42:15.47M 2015-11-01T18:42:34.019Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8400 18:42:15.67M 2015-11-01T18:42:34.220Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8400 18:42:15.87M 2015-11-01T18:42:34.424Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.447 34.578 1499.8395 18:42:16.09M 2015-11-01T18:42:34.629Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.447 34.578 1499.8385 18:42:16.28M 2015-11-01T18:42:34.829Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.446 34.577 1499.8385 18:42:16.48M 2015-11-01T18:42:35.034Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.446 34.577 1499.8376 18:42:16.68M 2015-11-01T18:42:35.239Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.445 34.576 1499.8373 18:42:16.88M 2015-11-01T18:42:35.458Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.444 34.575 1499.8365 18:42:17.10M 2015-11-01T18:42:35.644Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.443 34.574 1499.8363 18:42:17.30M 2015-11-01T18:42:35.844Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.442 34.572 1499.8357 18:42:17.50M 2015-11-01T18:42:36.049Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.571 1499.8341 18:42:17.70M 2015-11-01T18:42:36.254Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.569 1499.8320 18:42:17.90M 2015-11-01T18:42:36.454Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.439 34.569 1499.8320 18:42:18.12M 2015-11-01T18:42:36.660Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8314 18:42:18.32M 2015-11-01T18:42:36.864Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8312 18:42:18.51M 2015-11-01T18:42:37.084Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8319 18:42:18.71M 2015-11-01T18:42:37.269Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.440 34.570 1499.8318 18:42:18.93M 2015-11-01T18:42:37.469Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.571 1499.8324 18:42:19.13M 2015-11-01T18:42:37.674Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.441 34.572 1499.8345 18:42:19.33M 2015-11-01T18:42:37.874Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8342 18:42:19.53M 2015-11-01T18:42:38.079Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8339 18:42:19.73M 2015-11-01T18:42:38.284Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8330 18:42:19.92M 2015-11-01T18:42:38.489Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.441 34.572 1499.8319 18:42:20.15M 2015-11-01T18:42:38.689Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.573 1499.8318 18:42:20.35M 2015-11-01T18:42:38.889Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.572 1499.8322 18:42:20.55M 2015-11-01T18:42:39.094Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.573 1499.8323 18:42:20.74M 2015-11-01T18:42:39.299Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.442 34.573 1499.8328 18:42:20.94M 2015-11-01T18:42:39.499Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8324 18:42:21.16M 2015-11-01T18:42:39.729Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.442 34.573 1499.8326 18:42:21.36M 2015-11-01T18:42:39.904Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8325 18:42:21.56M 2015-11-01T18:42:40.109Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8328 18:42:21.76M 2015-11-01T18:42:40.314Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.573 1499.8326 18:42:21.96M 2015-11-01T18:42:40.514Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.572 1499.8320 18:42:22.18M 2015-11-01T18:42:40.714Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.441 34.572 1499.8315 18:42:22.37M 2015-11-01T18:42:40.924Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8311 18:42:22.57M 2015-11-01T18:42:41.124Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.571 1499.8312 18:42:22.77M 2015-11-01T18:42:41.329Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8313 18:42:22.97M 2015-11-01T18:42:41.545Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8318 18:42:23.19M 2015-11-01T18:42:41.734Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8313 18:42:23.41M 2015-11-01T18:42:41.941Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8309 18:42:23.59M 2015-11-01T18:42:42.141Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8303 18:42:23.79M 2015-11-01T18:42:42.344Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8297 18:42:24.00M 2015-11-01T18:42:42.549Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.570 1499.8292 18:42:24.21M 2015-11-01T18:42:42.749Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.439 34.570 1499.8290 18:42:24.41M 2015-11-01T18:42:42.954Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.570 1499.8296 18:42:24.60M 2015-11-01T18:42:43.154Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8297 18:42:24.80M 2015-11-01T18:42:43.359Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8287 18:42:25.02M 2015-11-01T18:42:43.564Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8300 18:42:25.22M 2015-11-01T18:42:43.764Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8303 18:42:25.42M 2015-11-01T18:42:43.969Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8303 18:42:25.62M 2015-11-01T18:42:44.169Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8306 18:42:25.82M 2015-11-01T18:42:44.374Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.441 34.573 1499.8306 18:42:26.04M 2015-11-01T18:42:44.574Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.441 34.573 1499.8309 18:42:26.24M 2015-11-01T18:42:44.779Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.573 1499.8317 18:42:26.44M 2015-11-01T18:42:44.979Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.573 1499.8323 18:42:26.64M 2015-11-01T18:42:45.184Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.441 34.573 1499.8331 18:42:26.83M 2015-11-01T18:42:45.390Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.573 1499.8333 18:42:27.05M 2015-11-01T18:42:45.589Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8342 18:42:27.25M 2015-11-01T18:42:45.794Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.573 1499.8339 18:42:27.45M 2015-11-01T18:42:46.009Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.442 34.573 1499.8347 18:42:27.65M 2015-11-01T18:42:46.199Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.573 1499.8353 18:42:27.86M 2015-11-01T18:42:46.404Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.574 1499.8356 18:42:28.07M 2015-11-01T18:42:46.604Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8350 18:42:28.26M 2015-11-01T18:42:46.809Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.573 1499.8353 18:42:28.46M 2015-11-01T18:42:47.009Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8362 18:42:28.66M 2015-11-01T18:42:47.214Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8367 18:42:28.86M 2015-11-01T18:42:47.420Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.572 1499.8375 18:42:29.08M 2015-11-01T18:42:47.620Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8376 18:42:29.28M 2015-11-01T18:42:47.825Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.442 34.572 1499.8370 18:42:29.48M 2015-11-01T18:42:48.025Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.443 34.572 1499.8370 18:42:29.68M 2015-11-01T18:42:48.230Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.443 34.573 1499.8369 18:42:29.87M 2015-11-01T18:42:48.430Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8370 18:42:30.09M 2015-11-01T18:42:48.634Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.443 34.573 1499.8363 18:42:30.29M 2015-11-01T18:42:48.840Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.443 34.573 1499.8369 18:42:30.49M 2015-11-01T18:42:49.045Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8362 18:42:30.69M 2015-11-01T18:42:49.250Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.441 34.571 1499.8359 18:42:30.89M 2015-11-01T18:42:49.450Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.441 34.571 1499.8359 18:42:31.11M 2015-11-01T18:42:49.654Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.570 1499.8352 18:42:31.31M 2015-11-01T18:42:49.854Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.570 1499.8336 18:42:31.51M 2015-11-01T18:42:50.060Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8329 18:42:31.71M 2015-11-01T18:42:50.260Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8329 18:42:31.91M 2015-11-01T18:42:50.480Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8322 18:42:32.12M 2015-11-01T18:42:50.665Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.569 1499.8317 18:42:32.34M 2015-11-01T18:42:50.870Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8319 18:42:32.52M 2015-11-01T18:42:51.075Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.439 34.569 1499.8315 18:42:32.72M 2015-11-01T18:42:51.275Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.439 34.570 1499.8323 18:42:32.92M 2015-11-01T18:42:51.480Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8320 18:42:33.14M 2015-11-01T18:42:51.680Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.569 1499.8319 18:42:33.34M 2015-11-01T18:42:51.885Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8314 18:42:33.54M 2015-11-01T18:42:52.085Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8307 18:42:33.74M 2015-11-01T18:42:52.290Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8302 18:42:33.93M 2015-11-01T18:42:52.495Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.439 34.570 1499.8301 18:42:34.15M 2015-11-01T18:42:52.695Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.570 1499.8301 18:42:34.35M 2015-11-01T18:42:52.900Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8301 18:42:34.55M 2015-11-01T18:42:53.105Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.571 1499.8304 18:42:34.75M 2015-11-01T18:42:53.305Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8304 18:42:34.95M 2015-11-01T18:42:53.510Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8309 18:42:35.17M 2015-11-01T18:42:53.710Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.572 1499.8311 18:42:35.37M 2015-11-01T18:42:53.915Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8325 18:42:35.57M 2015-11-01T18:42:54.120Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.572 1499.8320 18:42:35.77M 2015-11-01T18:42:54.320Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8328 18:42:35.97M 2015-11-01T18:42:54.525Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.441 34.572 1499.8324 18:42:36.19M 2015-11-01T18:42:54.725Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.573 1499.8328 18:42:36.38M 2015-11-01T18:42:54.945Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8333 18:42:36.58M 2015-11-01T18:42:55.130Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8334 18:42:36.80M 2015-11-01T18:42:55.335Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8333 18:42:37.00M 2015-11-01T18:42:55.540Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.572 1499.8324 18:42:37.20M 2015-11-01T18:42:55.742Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8326 18:42:37.40M 2015-11-01T18:42:55.956Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8331 18:42:37.60M 2015-11-01T18:42:56.147Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8329 18:42:37.80M 2015-11-01T18:42:56.350Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8329 18:42:38.01M 2015-11-01T18:42:56.555Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.440 34.571 1499.8329 18:42:38.21M 2015-11-01T18:42:56.760Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8325 18:42:38.41M 2015-11-01T18:42:56.960Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.440 34.571 1499.8325 18:42:38.61M 2015-11-01T18:42:57.165Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8330 18:42:38.81M 2015-11-01T18:42:57.370Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8339 18:42:39.03M 2015-11-01T18:42:57.570Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.570 1499.8353 18:42:39.23M 2015-11-01T18:42:57.770Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8346 18:42:39.43M 2015-11-01T18:42:57.975Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.440 34.569 1499.8346 18:42:39.62M 2015-11-01T18:42:58.175Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.440 34.569 1499.8348 18:42:39.83M 2015-11-01T18:42:58.385Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.439 34.569 1499.8336 18:42:40.04M 2015-11-01T18:42:58.585Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.439 34.569 1499.8345 18:42:40.24M 2015-11-01T18:42:58.790Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.439 34.568 1499.8341 18:42:40.44M 2015-11-01T18:42:58.995Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.438 34.568 1499.8335 18:42:40.64M 2015-11-01T18:42:59.195Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.568 1499.8329 18:42:40.84M 2015-11-01T18:42:59.415Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.438 34.568 1499.8326 18:42:41.06M 2015-11-01T18:42:59.600Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.438 34.568 1499.8324 18:42:41.28M 2015-11-01T18:42:59.805Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.568 1499.8335 18:42:41.46M