2015-11-01T18:41:00.015Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.569 1499.8263 18:40:41.66M 2015-11-01T18:41:00.215Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.437 34.569 1499.8263 18:40:41.86M 2015-11-01T18:41:00.420Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.569 1499.8269 18:40:42.08M 2015-11-01T18:41:00.625Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.438 34.570 1499.8274 18:40:42.28M 2015-11-01T18:41:00.830Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.570 1499.8278 18:40:42.48M 2015-11-01T18:41:01.030Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.570 1499.8275 18:40:42.68M 2015-11-01T18:41:01.235Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8270 18:40:42.88M 2015-11-01T18:41:01.435Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.438 34.570 1499.8269 18:40:43.09M 2015-11-01T18:41:01.640Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.438 34.570 1499.8268 18:40:43.29M 2015-11-01T18:41:01.840Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.438 34.570 1499.8269 18:40:43.49M 2015-11-01T18:41:02.045Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.570 1499.8275 18:40:43.69M 2015-11-01T18:41:02.250Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.439 34.570 1499.8281 18:40:43.89M 2015-11-01T18:41:02.455Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.439 34.570 1499.8287 18:40:44.11M 2015-11-01T18:41:02.655Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8300 18:40:44.31M 2015-11-01T18:41:02.860Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.439 34.570 1499.8300 18:40:44.51M 2015-11-01T18:41:03.060Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8309 18:40:44.71M 2015-11-01T18:41:03.280Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.439 34.570 1499.8307 18:40:44.91M 2015-11-01T18:41:03.465Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.439 34.570 1499.8317 18:40:45.14M 2015-11-01T18:41:03.670Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.440 34.570 1499.8319 18:40:45.32M 2015-11-01T18:41:03.870Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8318 18:40:45.52M 2015-11-01T18:41:04.076Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8329 18:40:45.72M 2015-11-01T18:41:04.280Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.569 1499.8337 18:40:45.92M 2015-11-01T18:41:04.485Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.441 34.570 1499.8346 18:40:46.14M 2015-11-01T18:41:04.685Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.441 34.571 1499.8353 18:40:46.34M 2015-11-01T18:41:04.885Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8358 18:40:46.54M 2015-11-01T18:41:05.095Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.570 1499.8347 18:40:46.73M 2015-11-01T18:41:05.295Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8347 18:40:46.94M 2015-11-01T18:41:05.495Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.439 34.569 1499.8351 18:40:47.15M 2015-11-01T18:41:05.700Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.440 34.569 1499.8357 18:40:47.35M 2015-11-01T18:41:05.900Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.569 1499.8354 18:40:47.55M 2015-11-01T18:41:06.105Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.440 34.570 1499.8350 18:40:47.75M 2015-11-01T18:41:06.310Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8345 18:40:47.95M 2015-11-01T18:41:06.520Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8341 18:40:48.17M 2015-11-01T18:41:06.715Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.442 34.573 1499.8345 18:40:48.37M 2015-11-01T18:41:06.920Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.442 34.573 1499.8351 18:40:48.57M 2015-11-01T18:41:07.120Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.442 34.573 1499.8346 18:40:48.77M 2015-11-01T18:41:07.325Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.441 34.572 1499.8326 18:40:48.96M 2015-11-01T18:41:07.530Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.439 34.571 1499.8303 18:40:49.19M 2015-11-01T18:41:07.745Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.438 34.570 1499.8296 18:40:49.39M 2015-11-01T18:41:07.935Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.438 34.569 1499.8293 18:40:49.60M 2015-11-01T18:41:08.135Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.438 34.570 1499.8298 18:40:49.78M 2015-11-01T18:41:08.340Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8296 18:40:50.00M 2015-11-01T18:41:08.545Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8291 18:40:50.20M 2015-11-01T18:41:08.745Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.438 34.570 1499.8293 18:40:50.40M 2015-11-01T18:41:08.950Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.439 34.570 1499.8296 18:40:50.60M 2015-11-01T18:41:09.155Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.571 1499.8304 18:40:50.80M 2015-11-01T18:41:09.355Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.572 1499.8311 18:40:51.02M 2015-11-01T18:41:09.555Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8315 18:40:51.21M 2015-11-01T18:41:09.760Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8312 18:40:51.41M 2015-11-01T18:41:09.965Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.441 34.572 1499.8324 18:40:51.61M 2015-11-01T18:41:10.165Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.573 1499.8329 18:40:51.81M 2015-11-01T18:41:10.370Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8330 18:40:52.03M 2015-11-01T18:41:10.575Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8324 18:40:52.23M 2015-11-01T18:41:10.776Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8345 18:40:52.43M 2015-11-01T18:41:10.980Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.571 1499.8346 18:40:52.63M 2015-11-01T18:41:11.180Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.571 1499.8350 18:40:52.83M 2015-11-01T18:41:11.386Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.571 1499.8351 18:40:53.04M 2015-11-01T18:41:11.590Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8347 18:40:53.24M 2015-11-01T18:41:11.790Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8347 18:40:53.44M 2015-11-01T18:41:11.995Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.439 34.569 1499.8337 18:40:53.64M 2015-11-01T18:41:12.215Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.439 34.568 1499.8341 18:40:53.84M 2015-11-01T18:41:12.400Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.568 1499.8336 18:40:54.08M 2015-11-01T18:41:12.605Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.439 34.568 1499.8333 18:40:54.26M 2015-11-01T18:41:12.806Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.569 1499.8342 18:40:54.46M 2015-11-01T18:41:13.010Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.440 34.569 1499.8339 18:40:54.66M 2015-11-01T18:41:13.210Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8335 18:40:54.86M 2015-11-01T18:41:13.416Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.439 34.569 1499.8329 18:40:55.07M 2015-11-01T18:41:13.616Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.440 34.569 1499.8328 18:40:55.27M 2015-11-01T18:41:13.821Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.439 34.569 1499.8324 18:40:55.47M 2015-11-01T18:41:14.025Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.439 34.569 1499.8325 18:40:55.67M 2015-11-01T18:41:14.225Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.438 34.568 1499.8324 18:40:55.87M 2015-11-01T18:41:14.430Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.438 34.568 1499.8320 18:40:56.09M 2015-11-01T18:41:14.635Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.438 34.568 1499.8315 18:40:56.29M 2015-11-01T18:41:14.836Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8313 18:40:56.49M 2015-11-01T18:41:15.059Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8315 18:40:56.69M 2015-11-01T18:41:15.260Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.569 1499.8312 18:40:56.88M 2015-11-01T18:41:15.446Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.569 1499.8306 18:40:57.10M 2015-11-01T18:41:15.650Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.569 1499.8291 18:40:57.30M 2015-11-01T18:41:15.851Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.438 34.569 1499.8285 18:40:57.50M 2015-11-01T18:41:16.056Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.437 34.568 1499.8273 18:40:57.70M 2015-11-01T18:41:16.261Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.436 34.567 1499.8263 18:40:57.90M 2015-11-01T18:41:16.461Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.435 34.566 1499.8253 18:40:58.12M 2015-11-01T18:41:16.681Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.434 34.566 1499.8235 18:40:58.32M 2015-11-01T18:41:16.866Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.433 34.565 1499.8226 18:40:58.53M 2015-11-01T18:41:17.071Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.432 34.564 1499.8218 18:40:58.72M 2015-11-01T18:41:17.276Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.432 34.565 1499.8221 18:40:58.92M 2015-11-01T18:41:17.476Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.432 34.564 1499.8215 18:40:59.13M 2015-11-01T18:41:17.681Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.432 34.564 1499.8212 18:40:59.33M 2015-11-01T18:41:17.881Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.432 34.564 1499.8215 18:40:59.53M 2015-11-01T18:41:18.086Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.432 34.564 1499.8215 18:40:59.73M 2015-11-01T18:41:18.291Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.432 34.563 1499.8223 18:40:59.93M 2015-11-01T18:41:18.491Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.431 34.563 1499.8225 18:41:00.15M 2015-11-01T18:41:18.696Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.432 34.563 1499.8228 18:41:00.35M 2015-11-01T18:41:18.901Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.433 34.564 1499.8245 18:41:00.55M 2015-11-01T18:41:19.101Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.433 34.564 1499.8237 18:41:00.75M 2015-11-01T18:41:19.306Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.434 34.565 1499.8252 18:41:00.94M 2015-11-01T18:41:19.506Z|I-OCEAN7-304-XXXX| 27.27 12.913 40.434 34.565 1499.8269 18:41:01.16M 2015-11-01T18:41:19.712Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.435 34.566 1499.8271 18:41:01.36M 2015-11-01T18:41:19.911Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.436 34.567 1499.8285 18:41:01.56M 2015-11-01T18:41:20.116Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.567 1499.8291 18:41:01.76M 2015-11-01T18:41:20.321Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8285 18:41:01.96M 2015-11-01T18:41:20.521Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8289 18:41:02.18M 2015-11-01T18:41:20.726Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8290 18:41:02.38M 2015-11-01T18:41:20.926Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.568 1499.8293 18:41:02.58M 2015-11-01T18:41:21.146Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.437 34.567 1499.8295 18:41:02.78M 2015-11-01T18:41:21.339Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.437 34.567 1499.8291 18:41:03.01M 2015-11-01T18:41:21.536Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.437 34.567 1499.8290 18:41:03.19M 2015-11-01T18:41:21.743Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8297 18:41:03.39M 2015-11-01T18:41:21.946Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.437 34.567 1499.8298 18:41:03.59M 2015-11-01T18:41:22.146Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8289 18:41:03.79M 2015-11-01T18:41:22.346Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8291 18:41:04.01M 2015-11-01T18:41:22.551Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.567 1499.8289 18:41:04.21M 2015-11-01T18:41:22.768Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.567 1499.8287 18:41:04.41M 2015-11-01T18:41:22.956Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.567 1499.8286 18:41:04.61M 2015-11-01T18:41:23.161Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.437 34.567 1499.8284 18:41:04.80M 2015-11-01T18:41:23.366Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.437 34.568 1499.8284 18:41:05.02M 2015-11-01T18:41:23.566Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.437 34.568 1499.8275 18:41:05.22M 2015-11-01T18:41:23.771Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.437 34.568 1499.8275 18:41:05.42M 2015-11-01T18:41:23.971Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8278 18:41:05.62M 2015-11-01T18:41:24.176Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.569 1499.8284 18:41:05.82M 2015-11-01T18:41:24.381Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.438 34.569 1499.8280 18:41:06.04M 2015-11-01T18:41:24.581Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.570 1499.8278 18:41:06.24M 2015-11-01T18:41:24.786Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8287 18:41:06.44M 2015-11-01T18:41:24.986Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8289 18:41:06.64M 2015-11-01T18:41:25.191Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.439 34.570 1499.8304 18:41:06.83M 2015-11-01T18:41:25.396Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8301 18:41:07.06M 2015-11-01T18:41:25.611Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8301 18:41:07.25M 2015-11-01T18:41:25.801Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8303 18:41:07.47M 2015-11-01T18:41:26.006Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8308 18:41:07.65M 2015-11-01T18:41:26.206Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.569 1499.8317 18:41:07.85M 2015-11-01T18:41:26.411Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8323 18:41:08.07M 2015-11-01T18:41:26.618Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.439 34.569 1499.8326 18:41:08.27M 2015-11-01T18:41:26.816Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.439 34.569 1499.8333 18:41:08.47M 2015-11-01T18:41:27.021Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.439 34.568 1499.8342 18:41:08.67M 2015-11-01T18:41:27.221Z|I-OCEAN7-304-XXXX| 27.25 12.914 40.438 34.568 1499.8339 18:41:08.87M 2015-11-01T18:41:27.421Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.438 34.568 1499.8328 18:41:09.08M 2015-11-01T18:41:27.631Z|I-OCEAN7-304-XXXX| 27.24 12.914 40.437 34.568 1499.8318 18:41:09.28M 2015-11-01T18:41:27.831Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.437 34.567 1499.8304 18:41:09.48M 2015-11-01T18:41:28.036Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.436 34.567 1499.8290 18:41:09.68M 2015-11-01T18:41:28.236Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.436 34.567 1499.8292 18:41:09.88M 2015-11-01T18:41:28.441Z|I-OCEAN7-304-XXXX| 27.25 12.913 40.436 34.567 1499.8282 18:41:10.10M 2015-11-01T18:41:28.641Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.566 1499.8265 18:41:10.30M 2015-11-01T18:41:28.846Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.435 34.566 1499.8264 18:41:10.50M 2015-11-01T18:41:29.051Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.434 34.565 1499.8258 18:41:10.70M 2015-11-01T18:41:29.251Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.434 34.565 1499.8252 18:41:10.89M 2015-11-01T18:41:29.456Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.434 34.565 1499.8242 18:41:11.11M 2015-11-01T18:41:29.656Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.433 34.563 1499.8300 18:41:11.31M 2015-11-01T18:41:29.861Z|I-OCEAN7-304-XXXX| 27.26 12.915 40.433 34.562 1499.8298 18:41:11.51M 2015-11-01T18:41:30.081Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.432 34.562 1499.8278 18:41:11.71M 2015-11-01T18:41:30.266Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.432 34.562 1499.8279 18:41:11.93M 2015-11-01T18:41:30.471Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.433 34.562 1499.8287 18:41:12.13M 2015-11-01T18:41:30.671Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.433 34.562 1499.8276 18:41:12.33M 2015-11-01T18:41:30.876Z|I-OCEAN7-304-XXXX| 27.21 12.915 40.433 34.562 1499.8281 18:41:12.53M 2015-11-01T18:41:31.081Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.433 34.562 1499.8278 18:41:12.72M 2015-11-01T18:41:31.281Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.433 34.562 1499.8275 18:41:12.93M 2015-11-01T18:41:31.486Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.433 34.563 1499.8276 18:41:13.15M 2015-11-01T18:41:31.691Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.433 34.563 1499.8270 18:41:13.34M 2015-11-01T18:41:31.891Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.434 34.564 1499.8263 18:41:13.54M 2015-11-01T18:41:32.096Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.434 34.565 1499.8254 18:41:13.74M 2015-11-01T18:41:32.296Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.434 34.565 1499.8252 18:41:13.94M 2015-11-01T18:41:32.501Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.434 34.565 1499.8247 18:41:14.16M 2015-11-01T18:41:32.706Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.434 34.566 1499.8242 18:41:14.36M 2015-11-01T18:41:32.906Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.434 34.566 1499.8239 18:41:14.56M 2015-11-01T18:41:33.106Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.434 34.566 1499.8232 18:41:14.76M 2015-11-01T18:41:33.311Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.570 1499.8281 18:41:14.95M 2015-11-01T18:41:33.516Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.570 1499.8284 18:41:15.17M 2015-11-01T18:41:33.716Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.570 1499.8293 18:41:15.37M 2015-11-01T18:41:33.921Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.440 34.571 1499.8304 18:41:15.57M 2015-11-01T18:41:34.126Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.441 34.571 1499.8320 18:41:15.77M 2015-11-01T18:41:34.326Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.441 34.572 1499.8326 18:41:15.97M 2015-11-01T18:41:34.546Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.441 34.572 1499.8330 18:41:16.19M 2015-11-01T18:41:34.736Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8345 18:41:16.40M 2015-11-01T18:41:34.936Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8334 18:41:16.59M 2015-11-01T18:41:35.136Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.440 34.571 1499.8328 18:41:16.79M 2015-11-01T18:41:35.341Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8328 18:41:17.00M 2015-11-01T18:41:35.546Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.440 34.570 1499.8324 18:41:17.20M 2015-11-01T18:41:35.751Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8324 18:41:17.40M 2015-11-01T18:41:35.951Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.569 1499.8322 18:41:17.60M 2015-11-01T18:41:36.156Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.569 1499.8319 18:41:17.80M 2015-11-01T18:41:36.361Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.438 34.569 1499.8313 18:41:18.02M 2015-11-01T18:41:36.561Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.438 34.568 1499.8308 18:41:18.22M 2015-11-01T18:41:36.761Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8295 18:41:18.42M 2015-11-01T18:41:36.966Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.437 34.568 1499.8290 18:41:18.61M 2015-11-01T18:41:37.171Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.437 34.568 1499.8284 18:41:18.81M 2015-11-01T18:41:37.371Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.437 34.568 1499.8281 18:41:19.04M 2015-11-01T18:41:37.577Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.568 1499.8276 18:41:19.23M 2015-11-01T18:41:37.781Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.438 34.569 1499.8287 18:41:19.43M 2015-11-01T18:41:37.987Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.438 34.569 1499.8292 18:41:19.63M 2015-11-01T18:41:38.187Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8314 18:41:19.83M 2015-11-01T18:41:38.387Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8313 18:41:20.05M 2015-11-01T18:41:38.592Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.439 34.570 1499.8318 18:41:20.25M 2015-11-01T18:41:38.797Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8320 18:41:20.45M 2015-11-01T18:41:39.017Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.440 34.571 1499.8331 18:41:20.65M 2015-11-01T18:41:39.202Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8325 18:41:20.86M 2015-11-01T18:41:39.407Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.441 34.572 1499.8322 18:41:21.07M 2015-11-01T18:41:39.607Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.441 34.572 1499.8335 18:41:21.26M 2015-11-01T18:41:39.811Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.441 34.572 1499.8318 18:41:21.46M 2015-11-01T18:41:40.012Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.571 1499.8304 18:41:21.66M 2015-11-01T18:41:40.217Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8297 18:41:21.86M 2015-11-01T18:41:40.417Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.439 34.571 1499.8290 18:41:22.08M 2015-11-01T18:41:40.622Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.440 34.571 1499.8293 18:41:22.28M 2015-11-01T18:41:40.827Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8285 18:41:22.48M 2015-11-01T18:41:41.027Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.438 34.570 1499.8278 18:41:22.68M 2015-11-01T18:41:41.232Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.437 34.568 1499.8260 18:41:22.88M 2015-11-01T18:41:41.437Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.434 34.566 1499.8220 18:41:23.09M 2015-11-01T18:41:41.637Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.435 34.567 1499.8230 18:41:23.29M 2015-11-01T18:41:41.837Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.435 34.567 1499.8230 18:41:23.49M 2015-11-01T18:41:42.042Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.435 34.567 1499.8232 18:41:23.69M 2015-11-01T18:41:42.247Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.435 34.567 1499.8231 18:41:23.89M 2015-11-01T18:41:42.447Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.435 34.567 1499.8242 18:41:24.11M 2015-11-01T18:41:42.652Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.436 34.568 1499.8247 18:41:24.31M 2015-11-01T18:41:42.857Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.437 34.568 1499.8265 18:41:24.51M 2015-11-01T18:41:43.062Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.437 34.568 1499.8282 18:41:24.71M 2015-11-01T18:41:43.262Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8284 18:41:24.91M 2015-11-01T18:41:43.482Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.438 34.569 1499.8293 18:41:25.12M 2015-11-01T18:41:43.695Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.569 1499.8306 18:41:25.34M 2015-11-01T18:41:43.872Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.569 1499.8315 18:41:25.52M 2015-11-01T18:41:44.072Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.439 34.570 1499.8323 18:41:25.72M 2015-11-01T18:41:44.277Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.440 34.570 1499.8329 18:41:25.92M 2015-11-01T18:41:44.482Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.441 34.571 1499.8339 18:41:26.14M 2015-11-01T18:41:44.682Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.441 34.571 1499.8333 18:41:26.34M 2015-11-01T18:41:44.887Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.441 34.571 1499.8345 18:41:26.54M 2015-11-01T18:41:45.098Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.572 1499.8345 18:41:26.74M 2015-11-01T18:41:45.292Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8344 18:41:26.93M 2015-11-01T18:41:45.492Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8345 18:41:27.15M 2015-11-01T18:41:45.697Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8348 18:41:27.35M 2015-11-01T18:41:45.902Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.572 1499.8344 18:41:27.55M 2015-11-01T18:41:46.103Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8344 18:41:27.75M 2015-11-01T18:41:46.307Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.442 34.573 1499.8342 18:41:27.95M 2015-11-01T18:41:46.512Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.442 34.574 1499.8346 18:41:28.17M 2015-11-01T18:41:46.712Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.442 34.573 1499.8340 18:41:28.37M 2015-11-01T18:41:46.917Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.442 34.573 1499.8341 18:41:28.57M 2015-11-01T18:41:47.117Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.442 34.573 1499.8340 18:41:28.76M 2015-11-01T18:41:47.322Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.442 34.573 1499.8336 18:41:28.96M 2015-11-01T18:41:47.527Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.441 34.574 1499.8307 18:41:29.18M 2015-11-01T18:41:47.727Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.442 34.574 1499.8309 18:41:29.38M 2015-11-01T18:41:47.952Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.442 34.574 1499.8308 18:41:29.58M 2015-11-01T18:41:48.137Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.441 34.574 1499.8301 18:41:29.80M 2015-11-01T18:41:48.337Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.445 34.578 1499.8333 18:41:30.00M 2015-11-01T18:41:48.542Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.445 34.578 1499.8319 18:41:30.20M 2015-11-01T18:41:48.747Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.446 34.579 1499.8323 18:41:30.40M 2015-11-01T18:41:48.947Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.446 34.580 1499.8323 18:41:30.60M 2015-11-01T18:41:49.147Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.446 34.579 1499.8336 18:41:30.80M 2015-11-01T18:41:49.352Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.446 34.579 1499.8337 18:41:31.01M 2015-11-01T18:41:49.552Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.446 34.579 1499.8348 18:41:31.21M 2015-11-01T18:41:49.757Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.446 34.578 1499.8356 18:41:31.41M 2015-11-01T18:41:49.962Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.446 34.577 1499.8348 18:41:31.61M 2015-11-01T18:41:50.162Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.445 34.576 1499.8345 18:41:31.81M 2015-11-01T18:41:50.367Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.444 34.575 1499.8345 18:41:32.03M 2015-11-01T18:41:50.572Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.443 34.574 1499.8351 18:41:32.23M 2015-11-01T18:41:50.777Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.573 1499.8347 18:41:32.43M 2015-11-01T18:41:50.977Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.572 1499.8345 18:41:32.63M 2015-11-01T18:41:51.182Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.441 34.572 1499.8342 18:41:32.83M 2015-11-01T18:41:51.382Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.571 1499.8354 18:41:33.05M 2015-11-01T18:41:51.587Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.442 34.571 1499.8368 18:41:33.24M 2015-11-01T18:41:51.787Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.441 34.570 1499.8369 18:41:33.44M 2015-11-01T18:41:51.992Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.440 34.569 1499.8362 18:41:33.64M 2015-11-01T18:41:52.192Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.444 34.573 1499.8408 18:41:33.84M 2015-11-01T18:41:52.417Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.445 34.574 1499.8416 18:41:34.06M 2015-11-01T18:41:52.597Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.442 34.571 1499.8395 18:41:34.27M 2015-11-01T18:41:52.807Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.442 34.570 1499.8391 18:41:34.45M 2015-11-01T18:41:53.007Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.442 34.570 1499.8395 18:41:34.66M 2015-11-01T18:41:53.212Z|I-OCEAN7-304-XXXX| 27.11 12.916 40.441 34.570 1499.8387 18:41:34.86M 2015-11-01T18:41:53.412Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.445 34.573 1499.8420 18:41:35.07M 2015-11-01T18:41:53.617Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.446 34.574 1499.8425 18:41:35.27M 2015-11-01T18:41:53.822Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.446 34.574 1499.8427 18:41:35.47M 2015-11-01T18:41:54.022Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.446 34.575 1499.8429 18:41:35.67M 2015-11-01T18:41:54.227Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.441 34.570 1499.8361 18:41:35.87M 2015-11-01T18:41:54.427Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.570 1499.8357 18:41:36.09M 2015-11-01T18:41:54.632Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.442 34.571 1499.8370 18:41:36.29M 2015-11-01T18:41:54.837Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.444 34.573 1499.8389 18:41:36.49M 2015-11-01T18:41:55.037Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.575 1499.8402 18:41:36.69M 2015-11-01T18:41:55.237Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.448 34.578 1499.8436 18:41:36.89M 2015-11-01T18:41:55.442Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.448 34.578 1499.8436 18:41:37.10M 2015-11-01T18:41:55.647Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.447 34.577 1499.8422 18:41:37.30M 2015-11-01T18:41:55.852Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.445 34.575 1499.8392 18:41:37.50M 2015-11-01T18:41:56.052Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8302 18:41:37.70M 2015-11-01T18:41:56.252Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.441 34.571 1499.8331 18:41:37.90M 2015-11-01T18:41:56.457Z|I-OCEAN7-304-XXXX| 27.26 12.913 40.441 34.572 1499.8345 18:41:38.12M 2015-11-01T18:41:56.662Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.442 34.573 1499.8358 18:41:38.32M 2015-11-01T18:41:56.882Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.443 34.573 1499.8372 18:41:38.52M 2015-11-01T18:41:57.067Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.438 34.569 1499.8324 18:41:38.73M 2015-11-01T18:41:57.267Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.439 34.570 1499.8334 18:41:38.91M 2015-11-01T18:41:57.498Z|I-OCEAN7-304-XXXX| 27.28 12.913 40.440 34.570 1499.8348 18:41:39.13M 2015-11-01T18:41:57.677Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.441 34.572 1499.8362 18:41:39.33M 2015-11-01T18:41:57.882Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.439 34.570 1499.8336 18:41:39.53M 2015-11-01T18:41:58.096Z|I-OCEAN7-304-XXXX| 27.29 12.913 40.438 34.569 1499.8318 18:41:39.73M 2015-11-01T18:41:58.291Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.438 34.569 1499.8306 18:41:39.93M 2015-11-01T18:41:58.492Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.437 34.568 1499.8292 18:41:40.15M 2015-11-01T18:41:58.692Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.439 34.571 1499.8311 18:41:40.35M 2015-11-01T18:41:58.897Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.440 34.572 1499.8314 18:41:40.55M 2015-11-01T18:41:59.102Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.573 1499.8322 18:41:40.75M 2015-11-01T18:41:59.302Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.442 34.574 1499.8337 18:41:40.95M 2015-11-01T18:41:59.507Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.442 34.573 1499.8331 18:41:41.16M 2015-11-01T18:41:59.707Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8309 18:41:41.36M 2015-11-01T18:41:59.912Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.440 34.572 1499.8289 18:41:41.56M