2015-11-01T18:39:00.025Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.571 1499.8285 18:38:41.67M 2015-11-01T18:39:00.230Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.571 1499.8289 18:38:41.87M 2015-11-01T18:39:00.435Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8290 18:38:42.09M 2015-11-01T18:39:00.635Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.439 34.570 1499.8292 18:38:42.29M 2015-11-01T18:39:00.840Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.438 34.570 1499.8296 18:38:42.48M 2015-11-01T18:39:01.040Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8295 18:38:42.68M 2015-11-01T18:39:01.240Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8298 18:38:42.88M 2015-11-01T18:39:01.445Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.438 34.569 1499.8292 18:38:43.10M 2015-11-01T18:39:01.650Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.438 34.569 1499.8296 18:38:43.30M 2015-11-01T18:39:01.855Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.438 34.569 1499.8314 18:38:43.50M 2015-11-01T18:39:02.055Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8313 18:38:43.70M 2015-11-01T18:39:02.260Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8314 18:38:43.90M 2015-11-01T18:39:02.460Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.439 34.570 1499.8298 18:38:44.11M 2015-11-01T18:39:02.680Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.570 1499.8279 18:38:44.31M 2015-11-01T18:39:02.865Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8270 18:38:44.53M 2015-11-01T18:39:03.070Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.438 34.569 1499.8273 18:38:44.71M 2015-11-01T18:39:03.275Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.438 34.569 1499.8280 18:38:44.91M 2015-11-01T18:39:03.475Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8290 18:38:45.13M 2015-11-01T18:39:03.680Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8264 18:38:45.33M 2015-11-01T18:39:03.885Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.439 34.570 1499.8293 18:38:45.53M 2015-11-01T18:39:04.085Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8298 18:38:45.73M 2015-11-01T18:39:04.290Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.440 34.570 1499.8296 18:38:45.92M 2015-11-01T18:39:04.495Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8315 18:38:46.15M 2015-11-01T18:39:04.695Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.440 34.571 1499.8320 18:38:46.34M 2015-11-01T18:39:04.900Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.440 34.571 1499.8313 18:38:46.54M 2015-11-01T18:39:05.100Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.440 34.571 1499.8307 18:38:46.74M 2015-11-01T18:39:05.305Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.571 1499.8302 18:38:46.94M 2015-11-01T18:39:05.510Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.440 34.571 1499.8298 18:38:47.16M 2015-11-01T18:39:05.711Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.440 34.570 1499.8306 18:38:47.36M 2015-11-01T18:39:05.915Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8306 18:38:47.56M 2015-11-01T18:39:06.115Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8306 18:38:47.76M 2015-11-01T18:39:06.320Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.570 1499.8301 18:38:47.95M 2015-11-01T18:39:06.525Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.439 34.570 1499.8300 18:38:48.18M 2015-11-01T18:39:06.725Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8292 18:38:48.37M 2015-11-01T18:39:06.930Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8286 18:38:48.57M 2015-11-01T18:39:07.150Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8282 18:38:48.77M 2015-11-01T18:39:07.335Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8284 18:38:49.01M 2015-11-01T18:39:07.535Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.438 34.569 1499.8282 18:38:49.19M 2015-11-01T18:39:07.736Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.577 1499.8376 18:38:49.39M 2015-11-01T18:39:07.940Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.577 1499.8380 18:38:49.58M 2015-11-01T18:39:08.145Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.446 34.576 1499.8381 18:38:49.79M 2015-11-01T18:39:08.351Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.446 34.576 1499.8386 18:38:50.00M 2015-11-01T18:39:08.550Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.446 34.576 1499.8394 18:38:50.20M 2015-11-01T18:39:08.755Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.446 34.576 1499.8398 18:38:50.40M 2015-11-01T18:39:08.960Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.447 34.576 1499.8407 18:38:50.60M 2015-11-01T18:39:09.160Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.447 34.576 1499.8408 18:38:50.80M 2015-11-01T18:39:09.365Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.446 34.575 1499.8403 18:38:51.02M 2015-11-01T18:39:09.570Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.445 34.575 1499.8394 18:38:51.22M 2015-11-01T18:39:09.775Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.574 1499.8391 18:38:51.42M 2015-11-01T18:39:09.975Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.444 34.574 1499.8384 18:38:51.62M 2015-11-01T18:39:10.180Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.573 1499.8363 18:38:51.82M 2015-11-01T18:39:10.380Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.442 34.572 1499.8358 18:38:52.04M 2015-11-01T18:39:10.585Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8356 18:38:52.23M 2015-11-01T18:39:10.785Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8341 18:38:52.43M 2015-11-01T18:39:10.990Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.440 34.570 1499.8329 18:38:52.63M 2015-11-01T18:39:11.190Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.570 1499.8322 18:38:52.83M 2015-11-01T18:39:11.395Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8324 18:38:53.05M 2015-11-01T18:39:11.615Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.570 1499.8315 18:38:53.25M 2015-11-01T18:39:11.800Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.439 34.570 1499.8325 18:38:53.46M 2015-11-01T18:39:12.005Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.570 1499.8318 18:38:53.65M 2015-11-01T18:39:12.205Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.439 34.569 1499.8302 18:38:53.85M 2015-11-01T18:39:12.410Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.438 34.569 1499.8301 18:38:54.06M 2015-11-01T18:39:12.615Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8296 18:38:54.26M 2015-11-01T18:39:12.815Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.437 34.567 1499.8293 18:38:54.46M 2015-11-01T18:39:13.020Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.566 1499.8296 18:38:54.66M 2015-11-01T18:39:13.220Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.436 34.566 1499.8290 18:38:54.86M 2015-11-01T18:39:13.425Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.566 1499.8280 18:38:55.08M 2015-11-01T18:39:13.630Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.436 34.566 1499.8279 18:38:55.28M 2015-11-01T18:39:13.830Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.566 1499.8273 18:38:55.48M 2015-11-01T18:39:14.035Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.436 34.567 1499.8286 18:38:55.68M 2015-11-01T18:39:14.235Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8287 18:38:55.88M 2015-11-01T18:39:14.440Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.436 34.567 1499.8281 18:38:56.09M 2015-11-01T18:39:14.660Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.436 34.567 1499.8279 18:38:56.29M 2015-11-01T18:39:14.845Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.436 34.567 1499.8271 18:38:56.49M 2015-11-01T18:39:15.050Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.436 34.567 1499.8275 18:38:56.69M 2015-11-01T18:39:15.255Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.438 34.569 1499.8269 18:38:56.89M 2015-11-01T18:39:15.455Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.570 1499.8263 18:38:57.11M 2015-11-01T18:39:15.663Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.571 1499.8267 18:38:57.31M 2015-11-01T18:39:15.865Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.571 1499.8273 18:38:57.51M 2015-11-01T18:39:16.080Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.440 34.571 1499.8281 18:38:57.71M 2015-11-01T18:39:16.271Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.440 34.572 1499.8282 18:38:57.92M 2015-11-01T18:39:16.475Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.442 34.574 1499.8292 18:38:58.12M 2015-11-01T18:39:16.675Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.442 34.574 1499.8315 18:38:58.33M 2015-11-01T18:39:16.875Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.443 34.574 1499.8329 18:38:58.52M 2015-11-01T18:39:17.080Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.444 34.573 1499.8396 18:38:58.72M 2015-11-01T18:39:17.280Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.445 34.574 1499.8409 18:38:58.92M 2015-11-01T18:39:17.485Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.446 34.575 1499.8420 18:38:59.14M 2015-11-01T18:39:17.691Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.447 34.575 1499.8438 18:38:59.34M 2015-11-01T18:39:17.900Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.448 34.576 1499.8453 18:38:59.54M 2015-11-01T18:39:18.095Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.449 34.577 1499.8474 18:38:59.74M 2015-11-01T18:39:18.295Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.450 34.579 1499.8483 18:38:59.93M 2015-11-01T18:39:18.501Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.451 34.580 1499.8496 18:39:00.15M 2015-11-01T18:39:18.706Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.452 34.580 1499.8492 18:39:00.35M 2015-11-01T18:39:18.906Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.452 34.581 1499.8489 18:39:00.55M 2015-11-01T18:39:19.106Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.452 34.581 1499.8496 18:39:00.75M 2015-11-01T18:39:19.316Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.452 34.581 1499.8485 18:39:00.95M 2015-11-01T18:39:19.516Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.451 34.581 1499.8473 18:39:01.17M 2015-11-01T18:39:19.716Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.450 34.580 1499.8463 18:39:01.36M 2015-11-01T18:39:19.921Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.450 34.579 1499.8445 18:39:01.56M 2015-11-01T18:39:20.126Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.450 34.580 1499.8436 18:39:01.77M 2015-11-01T18:39:20.326Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.449 34.580 1499.8429 18:39:01.96M 2015-11-01T18:39:20.551Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.449 34.579 1499.8430 18:39:02.18M 2015-11-01T18:39:20.736Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.449 34.579 1499.8420 18:39:02.40M 2015-11-01T18:39:20.936Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.448 34.578 1499.8406 18:39:02.58M 2015-11-01T18:39:21.141Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.446 34.576 1499.8390 18:39:02.78M 2015-11-01T18:39:21.341Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8330 18:39:03.00M 2015-11-01T18:39:21.546Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8329 18:39:03.20M 2015-11-01T18:39:21.751Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.440 34.572 1499.8318 18:39:03.40M 2015-11-01T18:39:21.956Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.572 1499.8308 18:39:03.60M 2015-11-01T18:39:22.156Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.440 34.571 1499.8286 18:39:03.80M 2015-11-01T18:39:22.361Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.440 34.572 1499.8282 18:39:04.01M 2015-11-01T18:39:22.561Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.441 34.573 1499.8278 18:39:04.21M 2015-11-01T18:39:22.766Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.442 34.574 1499.8293 18:39:04.41M 2015-11-01T18:39:22.966Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.574 1499.8309 18:39:04.61M 2015-11-01T18:39:23.171Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.575 1499.8318 18:39:04.81M 2015-11-01T18:39:23.376Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.443 34.575 1499.8315 18:39:05.03M 2015-11-01T18:39:23.576Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.443 34.575 1499.8315 18:39:05.23M 2015-11-01T18:39:23.776Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.443 34.575 1499.8323 18:39:05.43M 2015-11-01T18:39:23.981Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.443 34.575 1499.8328 18:39:05.62M 2015-11-01T18:39:24.186Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.444 34.575 1499.8335 18:39:05.82M 2015-11-01T18:39:24.391Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.444 34.575 1499.8344 18:39:06.04M 2015-11-01T18:39:24.591Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8350 18:39:06.24M 2015-11-01T18:39:24.791Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8354 18:39:06.44M 2015-11-01T18:39:25.016Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.444 34.574 1499.8352 18:39:06.64M 2015-11-01T18:39:25.201Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.575 1499.8358 18:39:06.86M 2015-11-01T18:39:25.401Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.574 1499.8361 18:39:07.06M 2015-11-01T18:39:25.606Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.574 1499.8359 18:39:07.26M 2015-11-01T18:39:25.811Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.443 34.574 1499.8350 18:39:07.46M 2015-11-01T18:39:26.016Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.574 1499.8341 18:39:07.66M 2015-11-01T18:39:26.216Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.443 34.574 1499.8337 18:39:07.86M 2015-11-01T18:39:26.421Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8330 18:39:08.08M 2015-11-01T18:39:26.621Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.443 34.574 1499.8326 18:39:08.27M 2015-11-01T18:39:26.826Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.442 34.574 1499.8320 18:39:08.47M 2015-11-01T18:39:27.031Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.573 1499.8318 18:39:08.67M 2015-11-01T18:39:27.231Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.441 34.573 1499.8315 18:39:08.87M 2015-11-01T18:39:27.436Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.573 1499.8302 18:39:09.09M 2015-11-01T18:39:27.636Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.441 34.573 1499.8302 18:39:09.29M 2015-11-01T18:39:27.841Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.441 34.572 1499.8302 18:39:09.49M 2015-11-01T18:39:28.046Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8308 18:39:09.69M 2015-11-01T18:39:28.246Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8308 18:39:09.89M 2015-11-01T18:39:28.451Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.572 1499.8309 18:39:10.10M 2015-11-01T18:39:28.651Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8313 18:39:10.30M 2015-11-01T18:39:28.856Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8309 18:39:10.50M 2015-11-01T18:39:29.056Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.572 1499.8302 18:39:10.70M 2015-11-01T18:39:29.261Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.440 34.571 1499.8298 18:39:10.90M 2015-11-01T18:39:29.481Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8296 18:39:11.12M 2015-11-01T18:39:29.666Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.439 34.571 1499.8298 18:39:11.33M 2015-11-01T18:39:29.871Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.440 34.571 1499.8304 18:39:11.52M 2015-11-01T18:39:30.076Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.572 1499.8308 18:39:11.71M 2015-11-01T18:39:30.276Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.441 34.573 1499.8309 18:39:11.91M 2015-11-01T18:39:30.481Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.442 34.574 1499.8307 18:39:12.13M 2015-11-01T18:39:30.681Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.441 34.574 1499.8289 18:39:12.33M 2015-11-01T18:39:30.886Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.441 34.574 1499.8278 18:39:12.53M 2015-11-01T18:39:31.091Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.442 34.574 1499.8274 18:39:12.73M 2015-11-01T18:39:31.291Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.442 34.575 1499.8276 18:39:12.93M 2015-11-01T18:39:31.496Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.441 34.574 1499.8267 18:39:13.15M 2015-11-01T18:39:31.701Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.441 34.574 1499.8257 18:39:13.35M 2015-11-01T18:39:31.901Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.441 34.574 1499.8269 18:39:13.55M 2015-11-01T18:39:32.106Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.441 34.574 1499.8276 18:39:13.74M 2015-11-01T18:39:32.306Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.441 34.573 1499.8275 18:39:13.95M 2015-11-01T18:39:32.511Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.440 34.573 1499.8274 18:39:14.16M 2015-11-01T18:39:32.711Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.441 34.573 1499.8278 18:39:14.36M 2015-11-01T18:39:32.916Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.441 34.573 1499.8274 18:39:14.56M 2015-11-01T18:39:33.121Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.440 34.573 1499.8264 18:39:14.76M 2015-11-01T18:39:33.321Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.440 34.573 1499.8263 18:39:14.96M 2015-11-01T18:39:33.526Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.440 34.573 1499.8263 18:39:15.18M 2015-11-01T18:39:33.731Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.440 34.573 1499.8269 18:39:15.38M 2015-11-01T18:39:33.946Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.441 34.573 1499.8279 18:39:15.58M 2015-11-01T18:39:34.136Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.441 34.573 1499.8290 18:39:15.79M 2015-11-01T18:39:34.336Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.442 34.574 1499.8303 18:39:16.98M 2015-11-01T18:39:34.541Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.442 34.574 1499.8311 18:39:16.19M 2015-11-01T18:39:34.741Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.442 34.573 1499.8323 18:39:16.39M 2015-11-01T18:39:34.941Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.442 34.573 1499.8334 18:39:16.59M 2015-11-01T18:39:35.151Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.573 1499.8335 18:39:16.79M 2015-11-01T18:39:35.351Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8346 18:39:17.01M 2015-11-01T18:39:35.556Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.444 34.575 1499.8359 18:39:17.21M 2015-11-01T18:39:35.756Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.444 34.574 1499.8365 18:39:17.41M 2015-11-01T18:39:35.961Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8359 18:39:17.61M 2015-11-01T18:39:36.166Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.574 1499.8357 18:39:17.81M 2015-11-01T18:39:36.366Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.443 34.573 1499.8361 18:39:18.02M 2015-11-01T18:39:36.571Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.443 34.573 1499.8375 18:39:18.22M 2015-11-01T18:39:36.776Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.443 34.573 1499.8385 18:39:18.42M 2015-11-01T18:39:36.976Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.443 34.572 1499.8374 18:39:18.62M 2015-11-01T18:39:37.181Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.571 1499.8361 18:39:18.82M 2015-11-01T18:39:37.382Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.571 1499.8359 18:39:19.04M 2015-11-01T18:39:37.586Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.441 34.570 1499.8357 18:39:19.23M 2015-11-01T18:39:37.791Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.570 1499.8351 18:39:19.44M 2015-11-01T18:39:37.991Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.440 34.570 1499.8352 18:39:19.64M 2015-11-01T18:39:38.196Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.440 34.570 1499.8358 18:39:19.83M 2015-11-01T18:39:38.416Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.440 34.569 1499.8361 18:39:20.05M 2015-11-01T18:39:38.601Z|I-OCEAN7-304-XXXX| 27.16 12.915 40.440 34.569 1499.8358 18:39:20.27M 2015-11-01T18:39:38.801Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.440 34.569 1499.8361 18:39:20.45M 2015-11-01T18:39:39.006Z|I-OCEAN7-304-XXXX| 27.17 12.915 40.440 34.569 1499.8367 18:39:20.65M 2015-11-01T18:39:39.211Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.440 34.569 1499.8372 18:39:20.85M 2015-11-01T18:39:39.411Z|I-OCEAN7-304-XXXX| 27.18 12.915 40.440 34.569 1499.8370 18:39:21.07M 2015-11-01T18:39:39.611Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8358 18:39:21.27M 2015-11-01T18:39:39.816Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8353 18:39:21.46M 2015-11-01T18:39:40.021Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.439 34.568 1499.8354 18:39:21.66M 2015-11-01T18:39:40.227Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.439 34.568 1499.8341 18:39:21.86M 2015-11-01T18:39:40.426Z|I-OCEAN7-304-XXXX| 27.14 12.915 40.439 34.568 1499.8341 18:39:22.08M 2015-11-01T18:39:40.631Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.568 1499.8336 18:39:22.28M 2015-11-01T18:39:40.831Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.439 34.568 1499.8329 18:39:22.48M 2015-11-01T18:39:41.036Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.438 34.568 1499.8314 18:39:22.68M 2015-11-01T18:39:41.242Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.437 34.567 1499.8301 18:39:22.88M 2015-11-01T18:39:41.442Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.437 34.567 1499.8275 18:39:23.10M 2015-11-01T18:39:41.647Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.436 34.567 1499.8262 18:39:23.30M 2015-11-01T18:39:41.851Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.436 34.566 1499.8295 18:39:23.50M 2015-11-01T18:39:42.052Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.436 34.565 1499.8296 18:39:23.70M 2015-11-01T18:39:42.257Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.435 34.565 1499.8298 18:39:23.89M 2015-11-01T18:39:42.457Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.436 34.565 1499.8303 18:39:24.11M 2015-11-01T18:39:42.662Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.437 34.566 1499.8318 18:39:24.31M 2015-11-01T18:39:42.882Z|I-OCEAN7-304-XXXX| 27.08 12.915 40.438 34.566 1499.8331 18:39:24.51M 2015-11-01T18:39:43.067Z|I-OCEAN7-304-XXXX| 27.10 12.915 40.438 34.566 1499.8344 18:39:24.73M 2015-11-01T18:39:43.272Z|I-OCEAN7-304-XXXX| 27.10 12.916 40.438 34.567 1499.8358 18:39:24.91M 2015-11-01T18:39:43.472Z|I-OCEAN7-304-XXXX| 27.12 12.916 40.439 34.567 1499.8359 18:39:25.13M 2015-11-01T18:39:43.677Z|I-OCEAN7-304-XXXX| 27.12 12.915 40.439 34.567 1499.8354 18:39:25.33M 2015-11-01T18:39:43.882Z|I-OCEAN7-304-XXXX| 27.13 12.915 40.439 34.568 1499.8352 18:39:25.53M 2015-11-01T18:39:44.082Z|I-OCEAN7-304-XXXX| 27.11 12.915 40.439 34.568 1499.8351 18:39:25.73M 2015-11-01T18:39:44.287Z|I-OCEAN7-304-XXXX| 27.15 12.915 40.440 34.569 1499.8363 18:39:25.93M 2015-11-01T18:39:44.492Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.440 34.570 1499.8367 18:39:26.14M 2015-11-01T18:39:44.692Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.441 34.570 1499.8356 18:39:26.34M 2015-11-01T18:39:44.897Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8358 18:39:26.54M 2015-11-01T18:39:45.097Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8357 18:39:26.74M 2015-11-01T18:39:45.302Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8356 18:39:26.94M 2015-11-01T18:39:45.502Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8348 18:39:27.16M 2015-11-01T18:39:45.707Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.571 1499.8337 18:39:27.36M 2015-11-01T18:39:45.912Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.441 34.572 1499.8324 18:39:27.55M 2015-11-01T18:39:46.112Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8323 18:39:27.75M 2015-11-01T18:39:46.317Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.440 34.571 1499.8315 18:39:27.95M 2015-11-01T18:39:46.522Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.440 34.571 1499.8312 18:39:28.17M 2015-11-01T18:39:46.722Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.440 34.571 1499.8315 18:39:28.37M 2015-11-01T18:39:46.927Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.571 1499.8304 18:39:28.57M 2015-11-01T18:39:47.127Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8287 18:39:28.77M 2015-11-01T18:39:47.352Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.439 34.571 1499.8286 18:39:28.97M 2015-11-01T18:39:47.532Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8287 18:39:29.20M 2015-11-01T18:39:47.737Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.570 1499.8285 18:39:29.39M 2015-11-01T18:39:47.942Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.569 1499.8284 18:39:29.59M 2015-11-01T18:39:48.142Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.438 34.569 1499.8285 18:39:29.79M 2015-11-01T18:39:48.347Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.437 34.569 1499.8285 18:39:30.00M 2015-11-01T18:39:48.552Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.437 34.568 1499.8284 18:39:30.20M 2015-11-01T18:39:48.752Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.437 34.568 1499.8275 18:39:30.40M 2015-11-01T18:39:48.957Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.436 34.567 1499.8270 18:39:30.60M 2015-11-01T18:39:49.162Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.436 34.567 1499.8263 18:39:30.80M 2015-11-01T18:39:49.357Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.436 34.567 1499.8265 18:39:31.02M 2015-11-01T18:39:49.562Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.436 34.566 1499.8264 18:39:31.21M 2015-11-01T18:39:49.767Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.436 34.567 1499.8260 18:39:31.42M 2015-11-01T18:39:49.972Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.436 34.567 1499.8257 18:39:31.61M 2015-11-01T18:39:50.172Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.436 34.567 1499.8262 18:39:31.81M 2015-11-01T18:39:50.377Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.436 34.567 1499.8264 18:39:32.03M 2015-11-01T18:39:50.577Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.437 34.568 1499.8275 18:39:32.23M 2015-11-01T18:39:50.782Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.438 34.568 1499.8289 18:39:32.43M 2015-11-01T18:39:50.987Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8293 18:39:32.63M 2015-11-01T18:39:51.187Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.438 34.569 1499.8292 18:39:32.83M 2015-11-01T18:39:51.392Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.438 34.569 1499.8285 18:39:33.05M 2015-11-01T18:39:51.597Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.439 34.572 1499.8226 18:39:33.25M 2015-11-01T18:39:51.812Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.439 34.572 1499.8230 18:39:33.45M 2015-11-01T18:39:52.002Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.439 34.573 1499.8231 18:39:33.66M 2015-11-01T18:39:52.202Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.439 34.573 1499.8243 18:39:33.85M 2015-11-01T18:39:52.407Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.440 34.573 1499.8250 18:39:34.06M 2015-11-01T18:39:52.607Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.440 34.573 1499.8262 18:39:34.26M 2015-11-01T18:39:52.812Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.440 34.573 1499.8263 18:39:34.46M 2015-11-01T18:39:53.017Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.440 34.573 1499.8264 18:39:34.66M 2015-11-01T18:39:53.217Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.440 34.573 1499.8271 18:39:34.86M 2015-11-01T18:39:53.422Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.440 34.572 1499.8279 18:39:35.08M 2015-11-01T18:39:53.622Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.442 34.574 1499.8315 18:39:35.28M 2015-11-01T18:39:53.828Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.574 1499.8322 18:39:35.47M 2015-11-01T18:39:54.027Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.442 34.574 1499.8326 18:39:35.67M 2015-11-01T18:39:54.237Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.443 34.574 1499.8335 18:39:35.87M 2015-11-01T18:39:54.437Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.574 1499.8350 18:39:36.09M 2015-11-01T18:39:54.642Z|I-OCEAN7-304-XXXX| 27.23 12.913 40.444 34.574 1499.8372 18:39:36.29M 2015-11-01T18:39:54.842Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.444 34.574 1499.8381 18:39:36.49M 2015-11-01T18:39:55.047Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.445 34.575 1499.8395 18:39:36.69M 2015-11-01T18:39:55.247Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8385 18:39:36.89M 2015-11-01T18:39:55.452Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8373 18:39:37.10M 2015-11-01T18:39:55.657Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.444 34.574 1499.8369 18:39:37.31M 2015-11-01T18:39:55.857Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.443 34.574 1499.8365 18:39:37.51M 2015-11-01T18:39:56.063Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.443 34.574 1499.8346 18:39:37.71M 2015-11-01T18:39:56.282Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.442 34.573 1499.8344 18:39:37.90M 2015-11-01T18:39:56.467Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.442 34.573 1499.8340 18:39:38.14M 2015-11-01T18:39:56.672Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8331 18:39:38.32M 2015-11-01T18:39:56.877Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.441 34.572 1499.8330 18:39:38.52M 2015-11-01T18:39:57.077Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8328 18:39:38.72M 2015-11-01T18:39:57.282Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8326 18:39:38.92M 2015-11-01T18:39:57.482Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.440 34.571 1499.8323 18:39:39.14M 2015-11-01T18:39:57.687Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8317 18:39:39.33M 2015-11-01T18:39:57.887Z|I-OCEAN7-304-XXXX| 27.20 12.913 40.439 34.570 1499.8306 18:39:39.54M 2015-11-01T18:39:58.092Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8300 18:39:39.73M 2015-11-01T18:39:58.292Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.439 34.570 1499.8301 18:39:39.93M 2015-11-01T18:39:58.497Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.439 34.569 1499.8306 18:39:40.15M 2015-11-01T18:39:58.702Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.438 34.569 1499.8307 18:39:40.35M 2015-11-01T18:39:58.907Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.438 34.569 1499.8304 18:39:40.55M 2015-11-01T18:39:59.107Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.439 34.569 1499.8317 18:39:40.75M 2015-11-01T18:39:59.312Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.439 34.569 1499.8331 18:39:40.95M 2015-11-01T18:39:59.512Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.440 34.569 1499.8335 18:39:41.17M 2015-11-01T18:39:59.717Z|I-OCEAN7-304-XXXX| 27.10 12.914 40.440 34.570 1499.8346 18:39:41.36M 2015-11-01T18:39:59.917Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.441 34.570 1499.8350 18:39:41.57M