2015-11-01T18:38:00.147Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.459 34.590 1499.8503 18:37:41.77M 2015-11-01T18:38:00.337Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.459 34.590 1499.8507 18:37:42.00M 2015-11-01T18:38:00.537Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8503 18:37:42.19M 2015-11-01T18:38:00.742Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8502 18:37:42.38M 2015-11-01T18:38:00.942Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.460 34.591 1499.8507 18:37:42.58M 2015-11-01T18:38:01.147Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.460 34.591 1499.8499 18:37:42.78M 2015-11-01T18:38:01.352Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.464 34.595 1499.8551 18:37:43.00M 2015-11-01T18:38:01.552Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8519 18:37:43.20M 2015-11-01T18:38:01.757Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8516 18:37:43.40M 2015-11-01T18:38:01.957Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8517 18:37:43.60M 2015-11-01T18:38:02.162Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8522 18:37:43.80M 2015-11-01T18:38:02.362Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.461 34.591 1499.8516 18:37:44.02M 2015-11-01T18:38:02.567Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.591 1499.8518 18:37:44.22M 2015-11-01T18:38:02.772Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.460 34.590 1499.8513 18:37:44.42M 2015-11-01T18:38:02.972Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.459 34.590 1499.8517 18:37:44.61M 2015-11-01T18:38:03.172Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.590 1499.8522 18:37:44.81M 2015-11-01T18:38:03.377Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.460 34.590 1499.8527 18:37:45.03M 2015-11-01T18:38:03.583Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.460 34.590 1499.8533 18:37:45.23M 2015-11-01T18:38:03.787Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.460 34.590 1499.8535 18:37:45.43M 2015-11-01T18:38:03.987Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.460 34.590 1499.8545 18:37:45.63M 2015-11-01T18:38:04.192Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.461 34.591 1499.8552 18:37:45.83M 2015-11-01T18:38:04.392Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8561 18:37:46.05M 2015-11-01T18:38:04.617Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.592 1499.8566 18:37:46.24M 2015-11-01T18:38:04.802Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.462 34.592 1499.8566 18:37:46.46M 2015-11-01T18:38:05.007Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.592 1499.8560 18:37:46.64M 2015-11-01T18:38:05.208Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8562 18:37:46.84M 2015-11-01T18:38:05.407Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8549 18:37:47.06M 2015-11-01T18:38:05.612Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8546 18:37:47.26M 2015-11-01T18:38:05.817Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.462 34.593 1499.8545 18:37:47.46M 2015-11-01T18:38:06.017Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.593 1499.8546 18:37:47.66M 2015-11-01T18:38:06.223Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.462 34.593 1499.8546 18:37:47.86M 2015-11-01T18:38:06.435Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.463 34.594 1499.8551 18:37:48.08M 2015-11-01T18:38:06.628Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.463 34.594 1499.8555 18:37:48.28M 2015-11-01T18:38:06.832Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.464 34.595 1499.8553 18:37:48.47M 2015-11-01T18:38:07.032Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.464 34.595 1499.8550 18:37:48.67M 2015-11-01T18:38:07.245Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.464 34.595 1499.8550 18:37:48.87M 2015-11-01T18:38:07.443Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.463 34.594 1499.8549 18:37:49.09M 2015-11-01T18:38:07.642Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.463 34.594 1499.8534 18:37:49.29M 2015-11-01T18:38:07.848Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.462 34.593 1499.8522 18:37:49.49M 2015-11-01T18:38:08.048Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.465 34.596 1499.8551 18:37:49.69M 2015-11-01T18:38:08.253Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.465 34.596 1499.8544 18:37:49.89M 2015-11-01T18:38:08.453Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.465 34.596 1499.8545 18:37:50.11M 2015-11-01T18:38:08.657Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.465 34.595 1499.8580 18:37:50.30M 2015-11-01T18:38:08.858Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.595 1499.8586 18:37:50.50M 2015-11-01T18:38:09.083Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.465 34.594 1499.8584 18:37:50.70M 2015-11-01T18:38:09.278Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.456 34.587 1499.8485 18:37:50.92M 2015-11-01T18:38:09.468Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8485 18:37:51.12M 2015-11-01T18:38:09.678Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.455 34.585 1499.8485 18:37:51.32M 2015-11-01T18:38:09.878Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.455 34.584 1499.8491 18:37:51.52M 2015-11-01T18:38:10.078Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.455 34.584 1499.8503 18:37:51.72M 2015-11-01T18:38:10.283Z|I-OCEAN7-304-XXXX| 27.09 12.914 40.455 34.584 1499.8490 18:37:51.92M 2015-11-01T18:38:10.488Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.455 34.584 1499.8491 18:37:52.14M 2015-11-01T18:38:10.693Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.454 34.584 1499.8480 18:37:52.33M 2015-11-01T18:38:10.888Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.455 34.584 1499.8486 18:37:52.54M 2015-11-01T18:38:11.093Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.584 1499.8488 18:37:52.73M 2015-11-01T18:38:11.298Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8492 18:37:52.93M 2015-11-01T18:38:11.503Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.455 34.585 1499.8490 18:37:53.15M 2015-11-01T18:38:11.703Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.584 1499.8497 18:37:53.35M 2015-11-01T18:38:11.908Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.455 34.584 1499.8500 18:37:53.55M 2015-11-01T18:38:12.108Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.455 34.585 1499.8506 18:37:53.75M 2015-11-01T18:38:12.313Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.455 34.585 1499.8516 18:37:53.95M 2015-11-01T18:38:12.518Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.456 34.586 1499.8521 18:37:54.17M 2015-11-01T18:38:12.718Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.467 34.596 1499.8639 18:37:54.37M 2015-11-01T18:38:12.918Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8646 18:37:54.56M 2015-11-01T18:38:13.128Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8646 18:37:54.76M 2015-11-01T18:38:13.328Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.468 34.597 1499.8654 18:37:54.96M 2015-11-01T18:38:13.548Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.597 1499.8652 18:37:55.18M 2015-11-01T18:38:13.733Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.468 34.597 1499.8652 18:37:55.39M 2015-11-01T18:38:13.938Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.467 34.596 1499.8643 18:37:55.58M 2015-11-01T18:38:14.138Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.467 34.596 1499.8639 18:37:55.78M 2015-11-01T18:38:14.344Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.466 34.595 1499.8621 18:37:56.00M 2015-11-01T18:38:14.548Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.465 34.595 1499.8608 18:37:56.20M 2015-11-01T18:38:14.753Z|I-OCEAN7-304-XXXX| 27.22 12.913 40.465 34.594 1499.8601 18:37:56.40M 2015-11-01T18:38:14.953Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.464 34.594 1499.8586 18:37:56.60M 2015-11-01T18:38:15.153Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.463 34.593 1499.8567 18:37:56.79M 2015-11-01T18:38:15.358Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8562 18:37:57.01M 2015-11-01T18:38:15.563Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8546 18:37:57.21M 2015-11-01T18:38:15.763Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.461 34.591 1499.8528 18:37:57.41M 2015-11-01T18:38:15.968Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.460 34.591 1499.8518 18:37:57.61M 2015-11-01T18:38:16.168Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.460 34.591 1499.8518 18:37:57.81M 2015-11-01T18:38:16.373Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.590 1499.8512 18:37:58.02M 2015-11-01T18:38:16.578Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.590 1499.8513 18:37:58.22M 2015-11-01T18:38:16.778Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.460 34.591 1499.8523 18:37:58.42M 2015-11-01T18:38:16.983Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.460 34.591 1499.8516 18:37:58.62M 2015-11-01T18:38:17.183Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8524 18:37:58.82M 2015-11-01T18:38:17.388Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.461 34.591 1499.8530 18:37:59.04M 2015-11-01T18:38:17.593Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8535 18:37:59.24M 2015-11-01T18:38:17.793Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8538 18:37:59.44M 2015-11-01T18:38:18.013Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.460 34.590 1499.8542 18:37:59.64M 2015-11-01T18:38:18.198Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.461 34.590 1499.8540 18:37:59.85M 2015-11-01T18:38:18.403Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.591 1499.8536 18:38:00.05M 2015-11-01T18:38:18.608Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8535 18:38:00.25M 2015-11-01T18:38:18.808Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.461 34.591 1499.8531 18:38:00.45M 2015-11-01T18:38:19.013Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8535 18:38:00.65M 2015-11-01T18:38:19.213Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8546 18:38:00.85M 2015-11-01T18:38:19.418Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.591 1499.8551 18:38:01.07M 2015-11-01T18:38:19.623Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.590 1499.8553 18:38:01.27M 2015-11-01T18:38:19.828Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.461 34.591 1499.8547 18:38:01.47M 2015-11-01T18:38:20.028Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.461 34.591 1499.8550 18:38:01.67M 2015-11-01T18:38:20.228Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.590 1499.8540 18:38:01.87M 2015-11-01T18:38:20.433Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.461 34.591 1499.8536 18:38:02.09M 2015-11-01T18:38:20.638Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8550 18:38:02.29M 2015-11-01T18:38:20.838Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8545 18:38:02.48M 2015-11-01T18:38:21.038Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8546 18:38:02.68M 2015-11-01T18:38:21.243Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.462 34.591 1499.8552 18:38:02.88M 2015-11-01T18:38:21.448Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.461 34.591 1499.8553 18:38:03.10M 2015-11-01T18:38:21.653Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.462 34.592 1499.8551 18:38:03.30M 2015-11-01T18:38:21.853Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.462 34.592 1499.8555 18:38:03.50M 2015-11-01T18:38:22.058Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.592 1499.8555 18:38:03.70M 2015-11-01T18:38:22.263Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.592 1499.8552 18:38:03.90M 2015-11-01T18:38:22.483Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.462 34.592 1499.8547 18:38:04.12M 2015-11-01T18:38:22.668Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8564 18:38:04.33M 2015-11-01T18:38:22.869Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8558 18:38:04.51M 2015-11-01T18:38:23.073Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.461 34.592 1499.8558 18:38:04.71M 2015-11-01T18:38:23.278Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.462 34.592 1499.8564 18:38:04.91M 2015-11-01T18:38:23.478Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.462 34.592 1499.8560 18:38:05.13M 2015-11-01T18:38:23.683Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.462 34.592 1499.8553 18:38:05.33M 2015-11-01T18:38:23.883Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.462 34.593 1499.8551 18:38:05.53M 2015-11-01T18:38:24.088Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.462 34.592 1499.8536 18:38:05.73M 2015-11-01T18:38:24.288Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.592 1499.8535 18:38:05.93M 2015-11-01T18:38:24.493Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.592 1499.8536 18:38:06.14M 2015-11-01T18:38:24.698Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.461 34.592 1499.8545 18:38:06.34M 2015-11-01T18:38:24.898Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.592 1499.8540 18:38:06.54M 2015-11-01T18:38:25.104Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.461 34.592 1499.8544 18:38:06.74M 2015-11-01T18:38:25.308Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.592 1499.8546 18:38:06.94M 2015-11-01T18:38:25.513Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.461 34.592 1499.8542 18:38:07.16M 2015-11-01T18:38:25.713Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.461 34.592 1499.8534 18:38:07.36M 2015-11-01T18:38:25.918Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.462 34.592 1499.8541 18:38:07.56M 2015-11-01T18:38:26.118Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.462 34.592 1499.8541 18:38:07.76M 2015-11-01T18:38:26.323Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.461 34.592 1499.8539 18:38:07.96M 2015-11-01T18:38:26.523Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.462 34.592 1499.8536 18:38:08.18M 2015-11-01T18:38:26.728Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.592 1499.8540 18:38:08.37M 2015-11-01T18:38:26.948Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.461 34.591 1499.8538 18:38:08.57M 2015-11-01T18:38:27.133Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.461 34.591 1499.8545 18:38:08.79M 2015-11-01T18:38:27.338Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.461 34.590 1499.8545 18:38:08.97M 2015-11-01T18:38:27.538Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.460 34.590 1499.8546 18:38:09.19M 2015-11-01T18:38:27.744Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.590 1499.8545 18:38:09.39M 2015-11-01T18:38:27.944Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.460 34.590 1499.8540 18:38:09.59M 2015-11-01T18:38:28.148Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.459 34.589 1499.8525 18:38:09.79M 2015-11-01T18:38:28.353Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.459 34.588 1499.8524 18:38:10.01M 2015-11-01T18:38:28.553Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.458 34.588 1499.8508 18:38:10.21M 2015-11-01T18:38:28.758Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.458 34.587 1499.8510 18:38:10.40M 2015-11-01T18:38:28.963Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.457 34.587 1499.8500 18:38:10.60M 2015-11-01T18:38:29.163Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.457 34.587 1499.8494 18:38:10.80M 2015-11-01T18:38:29.369Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.456 34.586 1499.8484 18:38:11.02M 2015-11-01T18:38:29.573Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.455 34.585 1499.8483 18:38:11.22M 2015-11-01T18:38:29.774Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.455 34.585 1499.8488 18:38:11.42M 2015-11-01T18:38:29.979Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.455 34.585 1499.8480 18:38:11.62M 2015-11-01T18:38:30.183Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.454 34.585 1499.8475 18:38:11.82M 2015-11-01T18:38:30.383Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.584 1499.8464 18:38:12.04M 2015-11-01T18:38:30.583Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.454 34.584 1499.8455 18:38:12.24M 2015-11-01T18:38:30.788Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.453 34.584 1499.8451 18:38:12.43M 2015-11-01T18:38:30.993Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.452 34.583 1499.8455 18:38:12.63M 2015-11-01T18:38:31.193Z|I-OCEAN7-304-XXXX| 27.24 12.913 40.452 34.582 1499.8462 18:38:12.83M 2015-11-01T18:38:31.413Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.451 34.582 1499.8448 18:38:13.05M 2015-11-01T18:38:31.599Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.451 34.582 1499.8445 18:38:13.27M 2015-11-01T18:38:31.803Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.451 34.582 1499.8433 18:38:13.45M 2015-11-01T18:38:32.003Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.451 34.582 1499.8435 18:38:13.65M 2015-11-01T18:38:32.208Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.451 34.582 1499.8438 18:38:13.84M 2015-11-01T18:38:32.414Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.451 34.581 1499.8438 18:38:14.06M 2015-11-01T18:38:32.614Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.451 34.581 1499.8435 18:38:14.26M 2015-11-01T18:38:32.819Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.450 34.581 1499.8422 18:38:14.46M 2015-11-01T18:38:33.024Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.450 34.581 1499.8418 18:38:14.66M 2015-11-01T18:38:33.224Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.450 34.581 1499.8409 18:38:14.86M 2015-11-01T18:38:33.429Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.450 34.581 1499.8403 18:38:15.08M 2015-11-01T18:38:33.634Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.450 34.581 1499.8403 18:38:15.28M 2015-11-01T18:38:33.834Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.450 34.581 1499.8408 18:38:15.48M 2015-11-01T18:38:34.039Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.450 34.581 1499.8402 18:38:15.68M 2015-11-01T18:38:34.244Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.450 34.581 1499.8402 18:38:15.88M 2015-11-01T18:38:34.444Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.450 34.581 1499.8398 18:38:16.10M 2015-11-01T18:38:34.644Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.450 34.581 1499.8400 18:38:16.29M 2015-11-01T18:38:34.849Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.450 34.581 1499.8405 18:38:16.49M 2015-11-01T18:38:35.054Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.450 34.580 1499.8405 18:38:16.69M 2015-11-01T18:38:35.254Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.449 34.580 1499.8405 18:38:16.89M 2015-11-01T18:38:35.459Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.449 34.580 1499.8411 18:38:17.11M 2015-11-01T18:38:35.664Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.450 34.580 1499.8417 18:38:17.31M 2015-11-01T18:38:35.884Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.449 34.579 1499.8418 18:38:17.51M 2015-11-01T18:38:36.064Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.450 34.579 1499.8424 18:38:17.73M 2015-11-01T18:38:36.274Z|I-OCEAN7-304-XXXX| 27.01 12.914 40.449 34.579 1499.8423 18:38:17.90M 2015-11-01T18:38:36.474Z|I-OCEAN7-304-XXXX| 27.06 12.914 40.449 34.578 1499.8429 18:38:18.13M 2015-11-01T18:38:36.674Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.449 34.578 1499.8424 18:38:18.32M 2015-11-01T18:38:36.879Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.578 1499.8425 18:38:18.52M 2015-11-01T18:38:37.079Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8423 18:38:18.72M 2015-11-01T18:38:37.298Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.448 34.577 1499.8418 18:38:18.92M 2015-11-01T18:38:37.489Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.447 34.576 1499.8411 18:38:19.14M 2015-11-01T18:38:37.694Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.446 34.576 1499.8402 18:38:19.34M 2015-11-01T18:38:37.894Z|I-OCEAN7-304-XXXX| 27.12 12.914 40.446 34.576 1499.8398 18:38:19.54M 2015-11-01T18:38:38.101Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.575 1499.8386 18:38:19.74M 2015-11-01T18:38:38.299Z|I-OCEAN7-304-XXXX| 27.11 12.914 40.445 34.575 1499.8380 18:38:19.94M 2015-11-01T18:38:38.504Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.445 34.575 1499.8374 18:38:20.15M 2015-11-01T18:38:38.709Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.444 34.575 1499.8372 18:38:20.35M 2015-11-01T18:38:38.909Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.444 34.574 1499.8368 18:38:20.55M 2015-11-01T18:38:39.114Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.443 34.574 1499.8361 18:38:20.75M 2015-11-01T18:38:39.314Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.574 1499.8368 18:38:20.95M 2015-11-01T18:38:39.519Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8367 18:38:21.17M 2015-11-01T18:38:39.719Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.443 34.573 1499.8368 18:38:21.37M 2015-11-01T18:38:39.924Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8370 18:38:21.57M 2015-11-01T18:38:40.129Z|I-OCEAN7-304-XXXX| 27.21 12.914 40.442 34.572 1499.8367 18:38:21.77M 2015-11-01T18:38:40.349Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.442 34.572 1499.8367 18:38:21.97M 2015-11-01T18:38:40.534Z|I-OCEAN7-304-XXXX| 27.26 12.914 40.443 34.572 1499.8386 18:38:22.20M 2015-11-01T18:38:40.739Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.443 34.572 1499.8392 18:38:22.39M 2015-11-01T18:38:40.945Z|I-OCEAN7-304-XXXX| 27.22 12.914 40.443 34.573 1499.8401 18:38:22.58M 2015-11-01T18:38:41.144Z|I-OCEAN7-304-XXXX| 27.19 12.915 40.444 34.573 1499.8406 18:38:22.78M 2015-11-01T18:38:41.349Z|I-OCEAN7-304-XXXX| 27.20 12.915 40.444 34.573 1499.8409 18:38:23.00M 2015-11-01T18:38:41.549Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.444 34.573 1499.8413 18:38:23.20M 2015-11-01T18:38:41.754Z|I-OCEAN7-304-XXXX| 27.23 12.915 40.444 34.573 1499.8413 18:38:23.40M 2015-11-01T18:38:41.954Z|I-OCEAN7-304-XXXX| 27.23 12.914 40.444 34.573 1499.8413 18:38:23.60M 2015-11-01T18:38:42.159Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.445 34.574 1499.8409 18:38:23.80M 2015-11-01T18:38:42.364Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.445 34.575 1499.8403 18:38:24.02M 2015-11-01T18:38:42.564Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.445 34.575 1499.8405 18:38:24.21M 2015-11-01T18:38:42.769Z|I-OCEAN7-304-XXXX| 27.16 12.914 40.446 34.575 1499.8407 18:38:24.41M 2015-11-01T18:38:42.969Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.445 34.575 1499.8407 18:38:24.61M 2015-11-01T18:38:43.174Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.445 34.574 1499.8407 18:38:24.81M 2015-11-01T18:38:43.379Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.445 34.575 1499.8406 18:38:25.03M 2015-11-01T18:38:43.579Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.445 34.575 1499.8390 18:38:25.23M 2015-11-01T18:38:43.784Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.444 34.574 1499.8378 18:38:25.43M 2015-11-01T18:38:43.984Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.444 34.574 1499.8369 18:38:25.63M 2015-11-01T18:38:44.189Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.443 34.574 1499.8354 18:38:25.83M 2015-11-01T18:38:44.394Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.443 34.574 1499.8346 18:38:26.04M 2015-11-01T18:38:44.597Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.444 34.574 1499.8340 18:38:26.24M 2015-11-01T18:38:44.814Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.443 34.574 1499.8336 18:38:26.44M 2015-11-01T18:38:44.999Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.443 34.573 1499.8335 18:38:26.66M 2015-11-01T18:38:45.204Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.442 34.573 1499.8336 18:38:26.84M 2015-11-01T18:38:45.409Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.442 34.572 1499.8330 18:38:27.06M 2015-11-01T18:38:45.609Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.445 34.575 1499.8369 18:38:27.26M 2015-11-01T18:38:45.814Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.445 34.576 1499.8364 18:38:27.46M 2015-11-01T18:38:46.014Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.576 1499.8358 18:38:27.66M 2015-11-01T18:38:46.221Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.445 34.577 1499.8346 18:38:27.86M 2015-11-01T18:38:46.424Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.444 34.576 1499.8335 18:38:28.07M 2015-11-01T18:38:46.624Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.576 1499.8334 18:38:28.27M 2015-11-01T18:38:46.829Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.444 34.576 1499.8337 18:38:28.47M 2015-11-01T18:38:47.029Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.445 34.576 1499.8341 18:38:28.67M 2015-11-01T18:38:47.234Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8337 18:38:28.87M 2015-11-01T18:38:47.434Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.444 34.575 1499.8341 18:38:29.09M 2015-11-01T18:38:47.639Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.443 34.574 1499.8346 18:38:29.29M 2015-11-01T18:38:47.844Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.443 34.574 1499.8348 18:38:29.49M 2015-11-01T18:38:48.044Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.442 34.573 1499.8336 18:38:29.69M 2015-11-01T18:38:48.249Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.442 34.572 1499.8335 18:38:29.89M 2015-11-01T18:38:48.449Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8326 18:38:30.10M 2015-11-01T18:38:48.659Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.571 1499.8315 18:38:30.30M 2015-11-01T18:38:48.859Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.571 1499.8308 18:38:30.50M 2015-11-01T18:38:49.059Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.570 1499.8303 18:38:30.70M 2015-11-01T18:38:49.284Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.439 34.570 1499.8300 18:38:30.90M 2015-11-01T18:38:49.469Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8311 18:38:31.14M 2015-11-01T18:38:49.670Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8306 18:38:31.32M 2015-11-01T18:38:49.874Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.439 34.570 1499.8314 18:38:31.52M 2015-11-01T18:38:50.074Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8322 18:38:31.72M 2015-11-01T18:38:50.279Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.440 34.570 1499.8329 18:38:31.91M 2015-11-01T18:38:50.484Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8333 18:38:32.13M 2015-11-01T18:38:50.684Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8337 18:38:32.34M 2015-11-01T18:38:50.889Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.440 34.570 1499.8339 18:38:32.53M 2015-11-01T18:38:51.089Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.441 34.570 1499.8344 18:38:32.73M 2015-11-01T18:38:51.294Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.441 34.571 1499.8337 18:38:32.93M 2015-11-01T18:38:51.494Z|I-OCEAN7-304-XXXX| 27.20 12.914 40.441 34.571 1499.8351 18:38:33.15M 2015-11-01T18:38:51.699Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.441 34.571 1499.8359 18:38:33.34M 2015-11-01T18:38:51.905Z|I-OCEAN7-304-XXXX| 27.18 12.914 40.441 34.571 1499.8363 18:38:33.55M 2015-11-01T18:38:52.104Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.571 1499.8372 18:38:33.75M 2015-11-01T18:38:52.309Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8381 18:38:33.94M 2015-11-01T18:38:52.515Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8383 18:38:34.16M 2015-11-01T18:38:52.715Z|I-OCEAN7-304-XXXX| 27.15 12.914 40.442 34.572 1499.8379 18:38:34.36M 2015-11-01T18:38:52.919Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.442 34.572 1499.8373 18:38:34.56M 2015-11-01T18:38:53.124Z|I-OCEAN7-304-XXXX| 27.19 12.914 40.442 34.572 1499.8364 18:38:34.76M 2015-11-01T18:38:53.324Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.442 34.572 1499.8357 18:38:34.96M 2015-11-01T18:38:53.529Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.572 1499.8346 18:38:35.18M 2015-11-01T18:38:53.750Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8342 18:38:35.38M 2015-11-01T18:38:53.934Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8342 18:38:35.59M 2015-11-01T18:38:54.140Z|I-OCEAN7-304-XXXX| 27.18 12.913 40.441 34.571 1499.8337 18:38:35.78M 2015-11-01T18:38:54.339Z|I-OCEAN7-304-XXXX| 27.19 12.913 40.441 34.571 1499.8339 18:38:36.00M 2015-11-01T18:38:54.546Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.441 34.571 1499.8329 18:38:36.20M 2015-11-01T18:38:54.745Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.440 34.571 1499.8317 18:38:36.39M 2015-11-01T18:38:54.950Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.440 34.571 1499.8307 18:38:36.59M 2015-11-01T18:38:55.150Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.439 34.571 1499.8290 18:38:36.79M 2015-11-01T18:38:55.359Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.439 34.570 1499.8289 18:38:37.01M 2015-11-01T18:38:55.555Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.570 1499.8284 18:38:37.21M 2015-11-01T18:38:55.770Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.439 34.570 1499.8284 18:38:37.41M 2015-11-01T18:38:55.964Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.439 34.570 1499.8298 18:38:37.61M 2015-11-01T18:38:56.164Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.439 34.569 1499.8298 18:38:37.81M 2015-11-01T18:38:56.370Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.439 34.569 1499.8312 18:38:38.02M 2015-11-01T18:38:56.575Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.439 34.570 1499.8308 18:38:38.22M 2015-11-01T18:38:56.775Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.439 34.570 1499.8311 18:38:38.42M 2015-11-01T18:38:56.980Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.440 34.570 1499.8318 18:38:38.62M 2015-11-01T18:38:57.185Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.440 34.570 1499.8312 18:38:38.82M 2015-11-01T18:38:57.385Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.440 34.571 1499.8313 18:38:39.04M 2015-11-01T18:38:57.585Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.441 34.571 1499.8323 18:38:39.24M 2015-11-01T18:38:57.790Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.571 1499.8322 18:38:39.44M 2015-11-01T18:38:58.002Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.441 34.572 1499.8325 18:38:39.64M 2015-11-01T18:38:58.215Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.441 34.572 1499.8319 18:38:39.84M 2015-11-01T18:38:58.400Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.442 34.572 1499.8317 18:38:40.07M 2015-11-01T18:38:58.605Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.441 34.572 1499.8311 18:38:40.25M 2015-11-01T18:38:58.810Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.441 34.572 1499.8304 18:38:40.45M 2015-11-01T18:38:59.010Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8302 18:38:40.65M 2015-11-01T18:38:59.215Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.440 34.572 1499.8306 18:38:40.85M 2015-11-01T18:38:59.415Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.440 34.572 1499.8293 18:38:41.07M 2015-11-01T18:38:59.620Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.571 1499.8297 18:38:41.27M 2015-11-01T18:38:59.824Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.440 34.571 1499.8291 18:38:41.47M