2015-11-01T18:35:00.039Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2546 18:34:41.67M 2015-11-01T18:35:00.245Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.930 34.085 1499.2533 18:34:41.87M 2015-11-01T18:35:00.449Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.929 34.083 1499.2522 18:34:42.09M 2015-11-01T18:35:00.649Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.928 34.083 1499.2500 18:34:42.29M 2015-11-01T18:35:00.854Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.928 34.082 1499.2490 18:34:42.49M 2015-11-01T18:35:01.060Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.927 34.082 1499.2485 18:34:42.69M 2015-11-01T18:35:01.260Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.927 34.082 1499.2489 18:34:42.89M 2015-11-01T18:35:01.480Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.927 34.082 1499.2478 18:34:43.11M 2015-11-01T18:35:01.665Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.082 1499.2488 18:34:43.32M 2015-11-01T18:35:01.870Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.082 1499.2490 18:34:43.50M 2015-11-01T18:35:02.074Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.927 34.083 1499.2487 18:34:43.70M 2015-11-01T18:35:02.274Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.927 34.082 1499.2476 18:34:43.90M 2015-11-01T18:35:02.480Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.082 1499.2466 18:34:44.12M 2015-11-01T18:35:02.685Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.926 34.082 1499.2460 18:34:44.32M 2015-11-01T18:35:02.885Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.925 34.082 1499.2454 18:34:44.52M 2015-11-01T18:35:03.090Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.924 34.081 1499.2433 18:34:44.72M 2015-11-01T18:35:03.290Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.924 34.081 1499.2428 18:34:44.92M 2015-11-01T18:35:03.495Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.924 34.081 1499.2422 18:34:45.14M 2015-11-01T18:35:03.695Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.925 34.081 1499.2445 18:34:45.34M 2015-11-01T18:35:03.900Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.926 34.083 1499.2466 18:34:45.53M 2015-11-01T18:35:04.105Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.929 34.085 1499.2500 18:34:45.73M 2015-11-01T18:35:04.306Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.930 34.086 1499.2500 18:34:45.93M 2015-11-01T18:35:04.510Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.929 34.085 1499.2498 18:34:46.15M 2015-11-01T18:35:04.715Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.930 34.086 1499.2509 18:34:46.35M 2015-11-01T18:35:04.915Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.931 34.086 1499.2518 18:34:46.55M 2015-11-01T18:35:05.120Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.931 34.087 1499.2533 18:34:46.75M 2015-11-01T18:35:05.325Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2535 18:34:46.95M 2015-11-01T18:35:05.525Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.925 34.080 1499.2471 18:34:47.17M 2015-11-01T18:35:05.730Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.927 34.082 1499.2495 18:34:47.37M 2015-11-01T18:35:05.950Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.928 34.082 1499.2509 18:34:47.56M 2015-11-01T18:35:06.135Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.928 34.082 1499.2511 18:34:47.78M 2015-11-01T18:35:06.335Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.928 34.082 1499.2520 18:34:47.96M 2015-11-01T18:35:06.540Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.927 34.081 1499.2526 18:34:48.18M 2015-11-01T18:35:06.745Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.928 34.081 1499.2533 18:34:48.38M 2015-11-01T18:35:06.945Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.928 34.082 1499.2534 18:34:48.58M 2015-11-01T18:35:07.150Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.928 34.081 1499.2548 18:34:48.78M 2015-11-01T18:35:07.350Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.928 34.081 1499.2550 18:34:49.00M 2015-11-01T18:35:07.555Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.928 34.081 1499.2561 18:34:49.19M 2015-11-01T18:35:07.760Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.928 34.081 1499.2562 18:34:49.39M 2015-11-01T18:35:07.960Z|I-OCEAN7-304-XXXX| 27.03 12.915 39.928 34.081 1499.2552 18:34:49.60M 2015-11-01T18:35:08.165Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.928 34.081 1499.2552 18:34:49.79M 2015-11-01T18:35:08.365Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.927 34.080 1499.2543 18:34:50.01M 2015-11-01T18:35:08.570Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.927 34.081 1499.2538 18:34:50.21M 2015-11-01T18:35:08.770Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.927 34.081 1499.2537 18:34:50.41M 2015-11-01T18:35:08.975Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.928 34.082 1499.2539 18:34:50.61M 2015-11-01T18:35:09.180Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.930 34.084 1499.2559 18:34:50.81M 2015-11-01T18:35:09.380Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.930 34.084 1499.2551 18:34:51.03M 2015-11-01T18:35:09.585Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.931 34.085 1499.2544 18:34:51.23M 2015-11-01T18:35:09.790Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2554 18:34:51.42M 2015-11-01T18:35:09.990Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.933 34.087 1499.2566 18:34:51.63M 2015-11-01T18:35:10.195Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2567 18:34:51.82M 2015-11-01T18:35:10.410Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2571 18:34:52.04M 2015-11-01T18:35:10.600Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.925 34.080 1499.2474 18:34:52.26M 2015-11-01T18:35:10.805Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.925 34.081 1499.2467 18:34:52.44M 2015-11-01T18:35:11.005Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.925 34.080 1499.2466 18:34:52.64M 2015-11-01T18:35:11.210Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.924 34.080 1499.2463 18:34:52.84M 2015-11-01T18:35:11.410Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.924 34.080 1499.2466 18:34:53.06M 2015-11-01T18:35:11.615Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.925 34.080 1499.2478 18:34:53.25M 2015-11-01T18:35:11.815Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.927 34.082 1499.2510 18:34:53.45M 2015-11-01T18:35:12.020Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.927 34.082 1499.2510 18:34:53.65M 2015-11-01T18:35:12.225Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.927 34.081 1499.2512 18:34:53.85M 2015-11-01T18:35:12.425Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.926 34.081 1499.2507 18:34:54.07M 2015-11-01T18:35:12.625Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.926 34.080 1499.2513 18:34:54.27M 2015-11-01T18:35:12.835Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.927 34.081 1499.2516 18:34:54.47M 2015-11-01T18:35:13.035Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.923 34.077 1499.2478 18:34:54.67M 2015-11-01T18:35:13.240Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.923 34.077 1499.2482 18:34:54.87M 2015-11-01T18:35:13.440Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.923 34.077 1499.2478 18:34:55.09M 2015-11-01T18:35:13.651Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.922 34.076 1499.2472 18:34:55.28M 2015-11-01T18:35:13.850Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.926 34.080 1499.2522 18:34:55.49M 2015-11-01T18:35:14.050Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.927 34.081 1499.2533 18:34:55.69M 2015-11-01T18:35:14.255Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.928 34.082 1499.2542 18:34:55.88M 2015-11-01T18:35:14.455Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.928 34.082 1499.2531 18:34:56.10M 2015-11-01T18:35:14.660Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.928 34.082 1499.2524 18:34:56.30M 2015-11-01T18:35:14.880Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.927 34.081 1499.2510 18:34:56.50M 2015-11-01T18:35:15.065Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.926 34.081 1499.2498 18:34:56.71M 2015-11-01T18:35:15.270Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.924 34.079 1499.2469 18:34:56.90M 2015-11-01T18:35:15.470Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.919 34.074 1499.2405 18:34:57.12M 2015-11-01T18:35:15.675Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.918 34.074 1499.2399 18:34:57.31M 2015-11-01T18:35:15.880Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.918 34.074 1499.2393 18:34:57.51M 2015-11-01T18:35:16.085Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.918 34.074 1499.2389 18:34:57.71M 2015-11-01T18:35:16.285Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.918 34.074 1499.2391 18:34:57.91M 2015-11-01T18:35:16.485Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.919 34.075 1499.2384 18:34:58.13M 2015-11-01T18:35:16.690Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.919 34.075 1499.2384 18:34:58.33M 2015-11-01T18:35:16.895Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.919 34.076 1499.2379 18:34:58.53M 2015-11-01T18:35:17.100Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.921 34.078 1499.2397 18:34:58.73M 2015-11-01T18:35:17.300Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.923 34.079 1499.2415 18:34:58.93M 2015-11-01T18:35:17.505Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.926 34.082 1499.2450 18:34:59.15M 2015-11-01T18:35:17.705Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.926 34.082 1499.2451 18:34:59.35M 2015-11-01T18:35:17.910Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.926 34.082 1499.2448 18:34:59.54M 2015-11-01T18:35:18.110Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.926 34.082 1499.2449 18:34:59.74M 2015-11-01T18:35:18.315Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.925 34.081 1499.2438 18:34:59.94M 2015-11-01T18:35:18.520Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.925 34.082 1499.2450 18:35:00.16M 2015-11-01T18:35:18.720Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.926 34.082 1499.2441 18:35:00.36M 2015-11-01T18:35:18.925Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.927 34.083 1499.2454 18:35:00.56M 2015-11-01T18:35:19.125Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.927 34.083 1499.2451 18:35:00.76M 2015-11-01T18:35:19.345Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.926 34.082 1499.2455 18:35:00.96M 2015-11-01T18:35:19.535Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.081 1499.2460 18:35:01.19M 2015-11-01T18:35:19.740Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.926 34.082 1499.2472 18:35:01.38M 2015-11-01T18:35:19.940Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.922 34.078 1499.2435 18:35:01.58M 2015-11-01T18:35:20.147Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.077 1499.2424 18:35:01.77M 2015-11-01T18:35:20.345Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.921 34.076 1499.2417 18:35:01.97M 2015-11-01T18:35:20.550Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.920 34.075 1499.2399 18:35:02.19M 2015-11-01T18:35:20.750Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2395 18:35:02.39M 2015-11-01T18:35:20.955Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.920 34.075 1499.2410 18:35:02.59M 2015-11-01T18:35:21.161Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.917 34.073 1499.2378 18:35:02.79M 2015-11-01T18:35:21.360Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.918 34.073 1499.2388 18:35:03.01M 2015-11-01T18:35:21.561Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.918 34.074 1499.2393 18:35:03.20M 2015-11-01T18:35:21.765Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.921 34.077 1499.2422 18:35:03.40M 2015-11-01T18:35:21.970Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.921 34.077 1499.2427 18:35:03.60M 2015-11-01T18:35:22.170Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.922 34.077 1499.2435 18:35:03.80M 2015-11-01T18:35:22.376Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.922 34.077 1499.2438 18:35:04.02M 2015-11-01T18:35:22.580Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.922 34.078 1499.2448 18:35:04.22M 2015-11-01T18:35:22.780Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.923 34.078 1499.2441 18:35:04.42M 2015-11-01T18:35:22.985Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.922 34.078 1499.2439 18:35:04.62M 2015-11-01T18:35:23.191Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.922 34.078 1499.2432 18:35:04.82M 2015-11-01T18:35:23.390Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.922 34.078 1499.2437 18:35:05.04M 2015-11-01T18:35:23.595Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.923 34.079 1499.2454 18:35:05.24M 2015-11-01T18:35:23.816Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.924 34.079 1499.2458 18:35:05.43M 2015-11-01T18:35:24.001Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.921 34.077 1499.2430 18:35:05.65M 2015-11-01T18:35:24.205Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.921 34.077 1499.2426 18:35:05.83M 2015-11-01T18:35:24.405Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.921 34.077 1499.2423 18:35:06.05M 2015-11-01T18:35:24.611Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.922 34.077 1499.2429 18:35:06.25M 2015-11-01T18:35:24.811Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.922 34.078 1499.2432 18:35:06.45M 2015-11-01T18:35:25.015Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.921 34.077 1499.2418 18:35:06.65M 2015-11-01T18:35:25.220Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.920 34.077 1499.2408 18:35:06.85M 2015-11-01T18:35:25.421Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.920 34.076 1499.2406 18:35:07.07M 2015-11-01T18:35:25.625Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.920 34.076 1499.2406 18:35:07.27M 2015-11-01T18:35:25.825Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.927 34.083 1499.2493 18:35:07.47M 2015-11-01T18:35:26.031Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.927 34.083 1499.2498 18:35:07.66M 2015-11-01T18:35:26.236Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.927 34.082 1499.2496 18:35:07.86M 2015-11-01T18:35:26.436Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.927 34.083 1499.2473 18:35:08.08M 2015-11-01T18:35:26.641Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.927 34.083 1499.2484 18:35:08.28M 2015-11-01T18:35:26.841Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.924 34.080 1499.2441 18:35:08.48M 2015-11-01T18:35:27.051Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.922 34.078 1499.2427 18:35:08.68M 2015-11-01T18:35:27.251Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.921 34.077 1499.2407 18:35:08.88M 2015-11-01T18:35:27.451Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.920 34.076 1499.2394 18:35:09.10M 2015-11-01T18:35:27.651Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.919 34.076 1499.2373 18:35:09.30M 2015-11-01T18:35:27.856Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.918 34.075 1499.2352 18:35:09.49M 2015-11-01T18:35:28.061Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.918 34.075 1499.2343 18:35:09.69M 2015-11-01T18:35:28.281Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.916 34.073 1499.2332 18:35:09.89M 2015-11-01T18:35:28.466Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.916 34.072 1499.2329 18:35:10.13M 2015-11-01T18:35:28.671Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.915 34.072 1499.2324 18:35:10.31M 2015-11-01T18:35:28.876Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.915 34.072 1499.2322 18:35:10.51M 2015-11-01T18:35:29.076Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.914 34.071 1499.2306 18:35:10.71M 2015-11-01T18:35:29.281Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.913 34.070 1499.2294 18:35:10.91M 2015-11-01T18:35:29.481Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.913 34.070 1499.2289 18:35:11.13M 2015-11-01T18:35:29.686Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.912 34.069 1499.2292 18:35:11.33M 2015-11-01T18:35:29.886Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.912 34.069 1499.2285 18:35:11.52M 2015-11-01T18:35:30.091Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.912 34.069 1499.2283 18:35:11.72M 2015-11-01T18:35:30.296Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.912 34.069 1499.2281 18:35:11.92M 2015-11-01T18:35:30.496Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.912 34.069 1499.2288 18:35:12.14M 2015-11-01T18:35:30.701Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.913 34.069 1499.2306 18:35:12.34M 2015-11-01T18:35:30.906Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.910 34.066 1499.2296 18:35:12.54M 2015-11-01T18:35:31.106Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.910 34.066 1499.2297 18:35:12.74M 2015-11-01T18:35:31.311Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.917 34.073 1499.2373 18:35:12.94M 2015-11-01T18:35:31.511Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.920 34.075 1499.2407 18:35:13.16M 2015-11-01T18:35:31.716Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.919 34.074 1499.2405 18:35:13.35M 2015-11-01T18:35:31.916Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.918 34.072 1499.2397 18:35:13.55M 2015-11-01T18:35:32.121Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.916 34.071 1499.2384 18:35:13.75M 2015-11-01T18:35:32.326Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.914 34.069 1499.2365 18:35:13.95M 2015-11-01T18:35:32.526Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.914 34.068 1499.2362 18:35:14.17M 2015-11-01T18:35:32.746Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.918 34.072 1499.2412 18:35:14.37M 2015-11-01T18:35:32.931Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.918 34.073 1499.2417 18:35:14.59M 2015-11-01T18:35:33.136Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.919 34.073 1499.2418 18:35:14.77M 2015-11-01T18:35:33.341Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.919 34.074 1499.2428 18:35:14.97M 2015-11-01T18:35:33.541Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.920 34.074 1499.2434 18:35:15.19M 2015-11-01T18:35:33.746Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.921 34.075 1499.2441 18:35:15.39M 2015-11-01T18:35:33.951Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.921 34.075 1499.2439 18:35:15.58M 2015-11-01T18:35:34.151Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.921 34.076 1499.2438 18:35:15.78M 2015-11-01T18:35:34.356Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.920 34.075 1499.2423 18:35:16.00M 2015-11-01T18:35:34.556Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.920 34.076 1499.2406 18:35:16.20M 2015-11-01T18:35:34.761Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.920 34.074 1499.2440 18:35:16.40M 2015-11-01T18:35:34.961Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.919 34.073 1499.2433 18:35:16.60M 2015-11-01T18:35:35.171Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.918 34.072 1499.2435 18:35:16.80M 2015-11-01T18:35:35.371Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.919 34.073 1499.2432 18:35:17.02M 2015-11-01T18:35:35.571Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.919 34.073 1499.2430 18:35:17.22M 2015-11-01T18:35:35.776Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.920 34.074 1499.2433 18:35:17.41M 2015-11-01T18:35:35.981Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.921 34.075 1499.2445 18:35:17.61M 2015-11-01T18:35:36.183Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.917 34.071 1499.2404 18:35:17.81M 2015-11-01T18:35:36.386Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.916 34.071 1499.2399 18:35:18.03M 2015-11-01T18:35:36.591Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.915 34.070 1499.2386 18:35:18.23M 2015-11-01T18:35:36.791Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.915 34.070 1499.2371 18:35:18.43M 2015-11-01T18:35:36.996Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.914 34.070 1499.2355 18:35:18.63M 2015-11-01T18:35:37.216Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.914 34.070 1499.2350 18:35:18.83M 2015-11-01T18:35:37.401Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.913 34.069 1499.2339 18:35:19.06M 2015-11-01T18:35:37.606Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.913 34.069 1499.2330 18:35:19.24M 2015-11-01T18:35:37.806Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.913 34.069 1499.2327 18:35:19.45M 2015-11-01T18:35:38.011Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.913 34.070 1499.2327 18:35:19.64M 2015-11-01T18:35:38.216Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.913 34.070 1499.2322 18:35:19.84M 2015-11-01T18:35:38.416Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.917 34.073 1499.2365 18:35:20.06M 2015-11-01T18:35:38.621Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.918 34.074 1499.2377 18:35:20.26M 2015-11-01T18:35:38.821Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.918 34.074 1499.2393 18:35:20.46M 2015-11-01T18:35:39.026Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.919 34.074 1499.2404 18:35:20.66M 2015-11-01T18:35:39.231Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.919 34.075 1499.2408 18:35:20.86M 2015-11-01T18:35:39.431Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.919 34.075 1499.2402 18:35:21.08M 2015-11-01T18:35:39.636Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.920 34.075 1499.2419 18:35:21.28M 2015-11-01T18:35:39.836Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.921 34.076 1499.2430 18:35:21.48M 2015-11-01T18:35:40.036Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.922 34.077 1499.2439 18:35:21.67M 2015-11-01T18:35:40.241Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.922 34.077 1499.2438 18:35:21.87M 2015-11-01T18:35:40.446Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.921 34.076 1499.2437 18:35:22.09M 2015-11-01T18:35:40.646Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.921 34.076 1499.2437 18:35:22.29M 2015-11-01T18:35:40.851Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.922 34.076 1499.2448 18:35:22.49M 2015-11-01T18:35:41.056Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.922 34.076 1499.2469 18:35:22.69M 2015-11-01T18:35:41.256Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.921 34.076 1499.2458 18:35:22.89M 2015-11-01T18:35:41.461Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.922 34.076 1499.2462 18:35:23.10M 2015-11-01T18:35:41.676Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.922 34.076 1499.2454 18:35:23.31M 2015-11-01T18:35:41.866Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.922 34.077 1499.2446 18:35:23.52M 2015-11-01T18:35:42.066Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.922 34.077 1499.2441 18:35:23.70M 2015-11-01T18:35:42.271Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.922 34.076 1499.2439 18:35:23.90M 2015-11-01T18:35:42.476Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.076 1499.2429 18:35:24.12M 2015-11-01T18:35:42.681Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.920 34.075 1499.2418 18:35:24.32M 2015-11-01T18:35:42.881Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.920 34.075 1499.2434 18:35:24.52M 2015-11-01T18:35:43.086Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.921 34.075 1499.2445 18:35:24.72M 2015-11-01T18:35:43.286Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.921 34.075 1499.2455 18:35:24.92M 2015-11-01T18:35:43.491Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.922 34.077 1499.2463 18:35:25.13M 2015-11-01T18:35:43.696Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.923 34.078 1499.2457 18:35:25.33M 2015-11-01T18:35:43.896Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2590 18:35:25.54M 2015-11-01T18:35:44.101Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.938 34.092 1499.2621 18:35:25.73M 2015-11-01T18:35:44.301Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.940 34.094 1499.2654 18:35:25.93M 2015-11-01T18:35:44.506Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.942 34.096 1499.2677 18:35:26.15M 2015-11-01T18:35:44.711Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.943 34.097 1499.2683 18:35:26.35M 2015-11-01T18:35:44.911Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.944 34.098 1499.2695 18:35:26.55M 2015-11-01T18:35:45.116Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.944 34.098 1499.2699 18:35:26.75M 2015-11-01T18:35:45.321Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.937 34.091 1499.2616 18:35:26.95M 2015-11-01T18:35:45.521Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.936 34.090 1499.2617 18:35:27.17M 2015-11-01T18:35:45.721Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.925 34.079 1499.2484 18:35:27.37M 2015-11-01T18:35:45.931Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.925 34.080 1499.2473 18:35:27.56M 2015-11-01T18:35:46.151Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.919 34.074 1499.2407 18:35:27.76M 2015-11-01T18:35:46.336Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.919 34.074 1499.2402 18:35:28.00M 2015-11-01T18:35:46.536Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.919 34.074 1499.2411 18:35:28.18M 2015-11-01T18:35:46.742Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.918 34.073 1499.2401 18:35:28.38M 2015-11-01T18:35:46.941Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.917 34.072 1499.2397 18:35:28.58M 2015-11-01T18:35:47.147Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.917 34.072 1499.2404 18:35:28.78M 2015-11-01T18:35:47.351Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.917 34.071 1499.2399 18:35:29.98M 2015-11-01T18:35:47.551Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.916 34.071 1499.2399 18:35:29.20M 2015-11-01T18:35:47.751Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.917 34.071 1499.2412 18:35:29.40M 2015-11-01T18:35:47.957Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.917 34.072 1499.2419 18:35:29.59M 2015-11-01T18:35:48.162Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.917 34.071 1499.2422 18:35:29.79M 2015-11-01T18:35:48.364Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.917 34.071 1499.2412 18:35:30.01M 2015-11-01T18:35:48.567Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.916 34.071 1499.2402 18:35:30.21M 2015-11-01T18:35:48.772Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.916 34.071 1499.2408 18:35:30.41M 2015-11-01T18:35:48.977Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.925 34.079 1499.2516 18:35:30.61M 2015-11-01T18:35:49.186Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.925 34.079 1499.2515 18:35:30.81M 2015-11-01T18:35:49.382Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.925 34.078 1499.2513 18:35:31.02M 2015-11-01T18:35:49.582Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.924 34.078 1499.2504 18:35:31.23M 2015-11-01T18:35:49.787Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.924 34.077 1499.2499 18:35:31.42M 2015-11-01T18:35:49.987Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.924 34.077 1499.2502 18:35:31.62M 2015-11-01T18:35:50.192Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.924 34.078 1499.2493 18:35:31.82M 2015-11-01T18:35:50.397Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.965 34.117 1499.2958 18:35:32.04M 2015-11-01T18:35:50.617Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.009 34.159 1499.3461 18:35:32.24M 2015-11-01T18:35:50.802Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.059 34.207 1499.4023 18:35:32.46M 2015-11-01T18:35:51.002Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.088 34.234 1499.4343 18:35:32.64M 2015-11-01T18:35:51.212Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.131 34.276 1499.4827 18:35:32.84M 2015-11-01T18:35:51.412Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.171 34.314 1499.5277 18:35:33.06M 2015-11-01T18:35:51.612Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.204 34.345 1499.5654 18:35:33.26M 2015-11-01T18:35:51.817Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.244 34.383 1499.6095 18:35:33.45M 2015-11-01T18:35:52.022Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.268 34.406 1499.6362 18:35:33.65M 2015-11-01T18:35:52.222Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.296 34.434 1499.6678 18:35:33.85M 2015-11-01T18:35:52.422Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.289 34.427 1499.6586 18:35:34.07M 2015-11-01T18:35:52.632Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.287 34.426 1499.6560 18:35:34.27M 2015-11-01T18:35:52.832Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.286 34.424 1499.6537 18:35:34.47M 2015-11-01T18:35:53.032Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.284 34.423 1499.6515 18:35:34.67M 2015-11-01T18:35:53.237Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.284 34.423 1499.6501 18:35:34.87M 2015-11-01T18:35:53.442Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.289 34.428 1499.6555 18:35:35.09M 2015-11-01T18:35:53.647Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.325 34.463 1499.6960 18:35:35.28M 2015-11-01T18:35:53.847Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.352 34.488 1499.7273 18:35:35.49M 2015-11-01T18:35:54.047Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.359 34.495 1499.7349 18:35:35.68M 2015-11-01T18:35:54.252Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.359 34.495 1499.7351 18:35:35.88M 2015-11-01T18:35:54.457Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.360 34.496 1499.7350 18:35:36.10M 2015-11-01T18:35:54.657Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.365 34.501 1499.7417 18:35:36.30M 2015-11-01T18:35:54.862Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.365 34.500 1499.7419 18:35:36.50M 2015-11-01T18:35:55.082Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.365 34.501 1499.7426 18:35:36.70M 2015-11-01T18:35:55.269Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.366 34.502 1499.7438 18:35:36.91M 2015-11-01T18:35:55.467Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.367 34.503 1499.7440 18:35:37.12M 2015-11-01T18:35:55.677Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.368 34.504 1499.7454 18:35:37.31M 2015-11-01T18:35:55.872Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.384 34.519 1499.7635 18:35:37.52M 2015-11-01T18:35:56.082Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.400 34.534 1499.7816 18:35:37.71M 2015-11-01T18:35:56.282Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.401 34.535 1499.7821 18:35:37.91M 2015-11-01T18:35:56.487Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.409 34.543 1499.7925 18:35:38.13M 2015-11-01T18:35:56.687Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.410 34.543 1499.7938 18:35:38.33M 2015-11-01T18:35:56.892Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.420 34.553 1499.8044 18:35:38.53M 2015-11-01T18:35:57.092Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.420 34.553 1499.8055 18:35:38.73M 2015-11-01T18:35:57.297Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.421 34.554 1499.8066 18:35:38.93M 2015-11-01T18:35:57.502Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.422 34.555 1499.8071 18:35:39.14M 2015-11-01T18:35:57.702Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.423 34.556 1499.8075 18:35:39.35M 2015-11-01T18:35:57.907Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.423 34.557 1499.8081 18:35:39.54M 2015-11-01T18:35:58.112Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.430 34.563 1499.8163 18:35:39.74M 2015-11-01T18:35:58.312Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.431 34.564 1499.8168 18:35:39.94M 2015-11-01T18:35:58.517Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.431 34.564 1499.8177 18:35:40.16M 2015-11-01T18:35:58.717Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.433 34.565 1499.8201 18:35:40.36M 2015-11-01T18:35:58.922Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.434 34.567 1499.8217 18:35:40.56M 2015-11-01T18:35:59.122Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.440 34.570 1499.8326 18:35:40.76M 2015-11-01T18:35:59.327Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.569 1499.8329 18:35:40.95M 2015-11-01T18:35:59.547Z|I-OCEAN7-304-XXXX| 27.14 12.914 40.439 34.569 1499.8320 18:35:41.17M 2015-11-01T18:35:59.737Z|I-OCEAN7-304-XXXX| 27.17 12.914 40.438 34.568 1499.8317 18:35:41.39M 2015-11-01T18:35:59.932Z|I-OCEAN7-304-XXXX| 27.13 12.914 40.438 34.568 1499.8315 18:35:41.57M