2015-11-01T18:34:00.152Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.944 34.098 1499.2684 18:33:41.78M 2015-11-01T18:34:00.354Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.945 34.099 1499.2689 18:33:42.98M 2015-11-01T18:34:00.557Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.945 34.099 1499.2684 18:33:42.19M 2015-11-01T18:34:00.757Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.937 34.092 1499.2599 18:33:42.39M 2015-11-01T18:34:00.962Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2574 18:33:42.59M 2015-11-01T18:34:01.167Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.934 34.089 1499.2550 18:33:42.79M 2015-11-01T18:34:01.367Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.932 34.086 1499.2556 18:33:43.01M 2015-11-01T18:34:01.572Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.930 34.084 1499.2540 18:33:43.21M 2015-11-01T18:34:01.772Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.941 34.095 1499.2665 18:33:43.41M 2015-11-01T18:34:01.977Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.941 34.095 1499.2661 18:33:43.61M 2015-11-01T18:34:02.177Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.930 34.084 1499.2546 18:33:43.81M 2015-11-01T18:34:02.382Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.929 34.084 1499.2532 18:33:44.02M 2015-11-01T18:34:02.632Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.928 34.083 1499.2521 18:33:44.22M 2015-11-01T18:34:02.787Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.927 34.082 1499.2515 18:33:44.47M 2015-11-01T18:34:02.992Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.926 34.081 1499.2506 18:33:44.62M 2015-11-01T18:34:03.193Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.926 34.080 1499.2495 18:33:44.82M 2015-11-01T18:34:03.418Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.926 34.081 1499.2488 18:33:45.04M 2015-11-01T18:34:03.602Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.926 34.080 1499.2472 18:33:45.26M 2015-11-01T18:34:03.802Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.926 34.081 1499.2478 18:33:45.44M 2015-11-01T18:34:04.002Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.926 34.081 1499.2488 18:33:45.64M 2015-11-01T18:34:04.207Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.927 34.082 1499.2488 18:33:45.83M 2015-11-01T18:34:04.412Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.928 34.084 1499.2493 18:33:46.05M 2015-11-01T18:34:04.617Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.929 34.085 1499.2495 18:33:46.25M 2015-11-01T18:34:04.817Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.930 34.086 1499.2498 18:33:46.45M 2015-11-01T18:34:05.022Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.930 34.086 1499.2501 18:33:46.65M 2015-11-01T18:34:05.222Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.930 34.086 1499.2509 18:33:46.85M 2015-11-01T18:34:05.427Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.930 34.086 1499.2517 18:33:47.07M 2015-11-01T18:34:05.632Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2563 18:33:47.27M 2015-11-01T18:34:05.832Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2571 18:33:47.47M 2015-11-01T18:34:06.037Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2566 18:33:47.66M 2015-11-01T18:34:06.242Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.934 34.089 1499.2561 18:33:47.86M 2015-11-01T18:34:06.442Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2556 18:33:48.08M 2015-11-01T18:34:06.647Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.927 34.083 1499.2483 18:33:48.28M 2015-11-01T18:34:06.847Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.926 34.082 1499.2471 18:33:48.48M 2015-11-01T18:34:07.052Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.923 34.079 1499.2439 18:33:48.68M 2015-11-01T18:34:07.252Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2571 18:33:48.88M 2015-11-01T18:34:07.457Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.934 34.088 1499.2584 18:33:49.10M 2015-11-01T18:34:07.707Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.934 34.088 1499.2582 18:33:49.30M 2015-11-01T18:34:07.882Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.936 34.089 1499.2612 18:33:49.54M 2015-11-01T18:34:08.067Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.941 34.095 1499.2677 18:33:49.71M 2015-11-01T18:34:08.267Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.942 34.095 1499.2683 18:33:49.89M 2015-11-01T18:34:08.472Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.936 34.089 1499.2607 18:33:50.11M 2015-11-01T18:34:08.677Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.934 34.088 1499.2583 18:33:50.31M 2015-11-01T18:34:08.877Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.933 34.087 1499.2563 18:33:50.51M 2015-11-01T18:34:09.082Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.931 34.086 1499.2544 18:33:50.71M 2015-11-01T18:34:09.282Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.930 34.085 1499.2531 18:33:50.91M 2015-11-01T18:34:09.487Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.932 34.087 1499.2551 18:33:51.13M 2015-11-01T18:34:09.687Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.088 1499.2562 18:33:51.33M 2015-11-01T18:34:09.892Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.089 1499.2572 18:33:51.52M 2015-11-01T18:34:10.097Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2581 18:33:51.72M 2015-11-01T18:34:10.302Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.936 34.091 1499.2566 18:33:51.92M 2015-11-01T18:34:10.502Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.942 34.098 1499.2622 18:33:52.15M 2015-11-01T18:34:10.707Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.943 34.099 1499.2629 18:33:52.34M 2015-11-01T18:34:10.912Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.942 34.098 1499.2616 18:33:52.54M 2015-11-01T18:34:11.112Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.941 34.097 1499.2594 18:33:52.74M 2015-11-01T18:34:11.312Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.940 34.096 1499.2599 18:33:52.94M 2015-11-01T18:34:11.517Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.940 34.095 1499.2601 18:33:53.16M 2015-11-01T18:34:11.722Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.933 34.088 1499.2533 18:33:53.36M 2015-11-01T18:34:11.922Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2531 18:33:53.56M 2015-11-01T18:34:12.127Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2559 18:33:53.76M 2015-11-01T18:34:12.348Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.931 34.085 1499.2533 18:33:53.96M 2015-11-01T18:34:12.538Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.930 34.084 1499.2529 18:33:54.19M 2015-11-01T18:34:12.737Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.929 34.084 1499.2534 18:33:54.37M 2015-11-01T18:34:12.937Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.928 34.082 1499.2529 18:33:54.57M 2015-11-01T18:34:13.143Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.927 34.081 1499.2516 18:33:54.77M 2015-11-01T18:34:13.347Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.925 34.079 1499.2505 18:33:54.97M 2015-11-01T18:34:13.548Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.926 34.080 1499.2517 18:33:55.19M 2015-11-01T18:34:13.752Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.926 34.080 1499.2527 18:33:55.39M 2015-11-01T18:34:13.953Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.927 34.081 1499.2534 18:33:55.59M 2015-11-01T18:34:14.158Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.928 34.081 1499.2561 18:33:55.78M 2015-11-01T18:34:14.362Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.928 34.081 1499.2554 18:33:56.00M 2015-11-01T18:34:14.562Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.915 34.069 1499.2415 18:33:56.20M 2015-11-01T18:34:14.767Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.913 34.067 1499.2390 18:33:56.40M 2015-11-01T18:34:14.967Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.913 34.067 1499.2390 18:33:56.60M 2015-11-01T18:34:15.172Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.913 34.067 1499.2382 18:33:56.80M 2015-11-01T18:34:15.378Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.913 34.067 1499.2384 18:33:57.02M 2015-11-01T18:34:15.583Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.915 34.069 1499.2402 18:33:57.22M 2015-11-01T18:34:15.786Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.914 34.068 1499.2389 18:33:57.42M 2015-11-01T18:34:15.987Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.913 34.068 1499.2374 18:33:57.62M 2015-11-01T18:34:16.187Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.913 34.067 1499.2360 18:33:57.82M 2015-11-01T18:34:16.393Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.912 34.067 1499.2356 18:33:58.03M 2015-11-01T18:34:16.593Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.913 34.067 1499.2360 18:33:58.23M 2015-11-01T18:34:16.813Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.914 34.071 1499.2306 18:33:58.43M 2015-11-01T18:34:16.998Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.916 34.073 1499.2323 18:33:58.65M 2015-11-01T18:34:17.203Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.917 34.074 1499.2335 18:33:58.83M 2015-11-01T18:34:17.408Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.918 34.075 1499.2360 18:33:59.05M 2015-11-01T18:34:17.613Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.920 34.077 1499.2388 18:33:59.25M 2015-11-01T18:34:17.853Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.928 34.084 1499.2469 18:33:59.45M 2015-11-01T18:34:18.018Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.933 34.089 1499.2527 18:33:59.69M 2015-11-01T18:34:18.218Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.934 34.090 1499.2533 18:33:59.85M 2015-11-01T18:34:18.423Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.934 34.090 1499.2549 18:34:00.06M 2015-11-01T18:34:18.623Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.934 34.090 1499.2552 18:34:00.26M 2015-11-01T18:34:18.828Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.938 34.093 1499.2601 18:34:00.46M 2015-11-01T18:34:19.033Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.937 34.092 1499.2605 18:34:00.66M 2015-11-01T18:34:19.233Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2594 18:34:00.86M 2015-11-01T18:34:19.438Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.935 34.089 1499.2594 18:34:01.08M 2015-11-01T18:34:19.638Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.934 34.088 1499.2588 18:34:01.28M 2015-11-01T18:34:19.843Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.933 34.087 1499.2579 18:34:01.48M 2015-11-01T18:34:20.048Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.934 34.088 1499.2595 18:34:01.68M 2015-11-01T18:34:20.248Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.934 34.087 1499.2604 18:34:01.87M 2015-11-01T18:34:20.453Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.933 34.087 1499.2584 18:34:02.09M 2015-11-01T18:34:20.653Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.938 34.091 1499.2635 18:34:02.29M 2015-11-01T18:34:20.858Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.938 34.091 1499.2634 18:34:02.49M 2015-11-01T18:34:21.063Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.947 34.100 1499.2750 18:34:02.69M 2015-11-01T18:34:21.283Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.948 34.101 1499.2744 18:34:02.89M 2015-11-01T18:34:21.463Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.915 34.070 1499.2379 18:34:03.13M 2015-11-01T18:34:21.668Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.909 34.064 1499.2305 18:34:03.30M 2015-11-01T18:34:21.873Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.908 34.063 1499.2290 18:34:03.50M 2015-11-01T18:34:22.073Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.872 34.029 1499.1880 18:34:03.71M 2015-11-01T18:34:22.278Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.872 34.029 1499.1880 18:34:03.90M 2015-11-01T18:34:22.483Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.872 34.029 1499.1888 18:34:04.12M 2015-11-01T18:34:22.683Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.873 34.030 1499.1893 18:34:04.32M 2015-11-01T18:34:22.936Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.874 34.031 1499.1902 18:34:04.52M 2015-11-01T18:34:23.088Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.874 34.031 1499.1907 18:34:04.77M 2015-11-01T18:34:23.293Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.883 34.039 1499.1997 18:34:04.92M 2015-11-01T18:34:23.493Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.884 34.040 1499.2013 18:34:05.14M 2015-11-01T18:34:23.698Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.885 34.042 1499.2025 18:34:05.34M 2015-11-01T18:34:23.903Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.886 34.042 1499.2034 18:34:05.54M 2015-11-01T18:34:24.108Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.898 34.054 1499.2172 18:34:05.74M 2015-11-01T18:34:24.308Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.899 34.055 1499.2181 18:34:05.93M 2015-11-01T18:34:24.513Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.899 34.055 1499.2180 18:34:06.15M 2015-11-01T18:34:24.713Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.900 34.056 1499.2190 18:34:06.35M 2015-11-01T18:34:24.918Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.907 34.062 1499.2267 18:34:06.55M 2015-11-01T18:34:25.118Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.906 34.062 1499.2268 18:34:06.75M 2015-11-01T18:34:25.323Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.906 34.062 1499.2262 18:34:06.95M 2015-11-01T18:34:25.528Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.906 34.062 1499.2257 18:34:07.17M 2015-11-01T18:34:25.748Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.907 34.063 1499.2263 18:34:07.37M 2015-11-01T18:34:25.933Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.943 34.097 1499.2677 18:34:07.58M 2015-11-01T18:34:26.133Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.943 34.097 1499.2686 18:34:07.76M 2015-11-01T18:34:26.343Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.944 34.098 1499.2692 18:34:07.96M 2015-11-01T18:34:26.545Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.954 34.107 1499.2815 18:34:08.18M 2015-11-01T18:34:26.748Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.955 34.108 1499.2831 18:34:08.38M 2015-11-01T18:34:26.948Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.956 34.109 1499.2848 18:34:08.58M 2015-11-01T18:34:27.153Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.964 34.117 1499.2944 18:34:08.78M 2015-11-01T18:34:27.358Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.964 34.116 1499.2946 18:34:09.00M 2015-11-01T18:34:27.558Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.957 34.109 1499.2867 18:34:09.20M 2015-11-01T18:34:27.763Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.957 34.109 1499.2864 18:34:09.40M 2015-11-01T18:34:27.963Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.956 34.108 1499.2859 18:34:09.60M 2015-11-01T18:34:28.168Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.945 34.098 1499.2740 18:34:09.79M 2015-11-01T18:34:28.373Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.945 34.098 1499.2740 18:34:10.01M 2015-11-01T18:34:28.573Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.936 34.090 1499.2643 18:34:10.21M 2015-11-01T18:34:28.778Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.936 34.090 1499.2645 18:34:10.41M 2015-11-01T18:34:28.978Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.937 34.090 1499.2649 18:34:10.61M 2015-11-01T18:34:29.183Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.937 34.090 1499.2649 18:34:10.81M 2015-11-01T18:34:29.383Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.938 34.091 1499.2654 18:34:11.03M 2015-11-01T18:34:29.588Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.938 34.091 1499.2664 18:34:11.23M 2015-11-01T18:34:29.793Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.936 34.089 1499.2646 18:34:11.42M 2015-11-01T18:34:29.993Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.936 34.090 1499.2642 18:34:11.63M 2015-11-01T18:34:30.213Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.936 34.090 1499.2629 18:34:11.82M 2015-11-01T18:34:30.403Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.936 34.089 1499.2614 18:34:12.06M 2015-11-01T18:34:30.603Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.935 34.089 1499.2593 18:34:12.24M 2015-11-01T18:34:30.808Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2577 18:34:12.44M 2015-11-01T18:34:31.008Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.932 34.086 1499.2557 18:34:12.64M 2015-11-01T18:34:31.213Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.931 34.086 1499.2565 18:34:12.84M 2015-11-01T18:34:31.418Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.932 34.086 1499.2570 18:34:13.06M 2015-11-01T18:34:31.618Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.927 34.081 1499.2528 18:34:13.26M 2015-11-01T18:34:31.823Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.930 34.083 1499.2548 18:34:13.46M 2015-11-01T18:34:32.023Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.930 34.084 1499.2549 18:34:13.66M 2015-11-01T18:34:32.228Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.930 34.084 1499.2550 18:34:13.85M 2015-11-01T18:34:32.428Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.930 34.084 1499.2551 18:34:14.07M 2015-11-01T18:34:32.633Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.930 34.084 1499.2555 18:34:14.27M 2015-11-01T18:34:32.838Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.930 34.084 1499.2559 18:34:14.47M 2015-11-01T18:34:33.084Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.931 34.084 1499.2570 18:34:14.67M 2015-11-01T18:34:33.244Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.931 34.084 1499.2587 18:34:14.91M 2015-11-01T18:34:33.443Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.931 34.084 1499.2592 18:34:15.09M 2015-11-01T18:34:33.648Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.931 34.084 1499.2584 18:34:15.29M 2015-11-01T18:34:33.853Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.931 34.084 1499.2587 18:34:15.49M 2015-11-01T18:34:34.053Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.931 34.084 1499.2578 18:34:15.69M 2015-11-01T18:34:34.258Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.931 34.084 1499.2572 18:34:15.89M 2015-11-01T18:34:34.458Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.930 34.083 1499.2560 18:34:16.10M 2015-11-01T18:34:34.678Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.929 34.083 1499.2538 18:34:16.30M 2015-11-01T18:34:34.868Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.931 34.085 1499.2561 18:34:16.52M 2015-11-01T18:34:35.073Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.938 34.092 1499.2640 18:34:16.70M 2015-11-01T18:34:35.273Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2650 18:34:16.90M 2015-11-01T18:34:35.473Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.940 34.094 1499.2659 18:34:17.12M 2015-11-01T18:34:35.678Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.941 34.095 1499.2664 18:34:17.32M 2015-11-01T18:34:35.883Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.941 34.095 1499.2668 18:34:17.51M 2015-11-01T18:34:36.083Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.942 34.095 1499.2675 18:34:17.71M 2015-11-01T18:34:36.288Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.942 34.096 1499.2675 18:34:17.91M 2015-11-01T18:34:36.498Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.943 34.097 1499.2693 18:34:18.13M 2015-11-01T18:34:36.693Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.943 34.097 1499.2693 18:34:18.33M 2015-11-01T18:34:36.893Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.943 34.097 1499.2695 18:34:18.53M 2015-11-01T18:34:37.099Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.943 34.096 1499.2695 18:34:18.73M 2015-11-01T18:34:37.305Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.943 34.096 1499.2699 18:34:18.93M 2015-11-01T18:34:37.503Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.942 34.096 1499.2706 18:34:19.15M 2015-11-01T18:34:37.709Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.942 34.095 1499.2704 18:34:19.35M 2015-11-01T18:34:37.920Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.941 34.094 1499.2693 18:34:19.55M 2015-11-01T18:34:38.114Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.940 34.092 1499.2684 18:34:19.74M 2015-11-01T18:34:38.313Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.938 34.090 1499.2671 18:34:19.94M 2015-11-01T18:34:38.519Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.937 34.089 1499.2662 18:34:20.16M 2015-11-01T18:34:38.724Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.936 34.088 1499.2646 18:34:20.36M 2015-11-01T18:34:38.928Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.937 34.090 1499.2650 18:34:20.56M 2015-11-01T18:34:39.149Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.937 34.091 1499.2653 18:34:20.76M 2015-11-01T18:34:39.334Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.938 34.091 1499.2651 18:34:21.98M 2015-11-01T18:34:39.539Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.937 34.090 1499.2646 18:34:21.18M 2015-11-01T18:34:39.739Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.929 34.082 1499.2561 18:34:21.38M 2015-11-01T18:34:39.944Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.928 34.081 1499.2560 18:34:21.57M 2015-11-01T18:34:40.144Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.927 34.081 1499.2543 18:34:21.77M 2015-11-01T18:34:40.349Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.926 34.080 1499.2528 18:34:21.97M 2015-11-01T18:34:40.549Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.925 34.079 1499.2507 18:34:22.19M 2015-11-01T18:34:40.759Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.923 34.077 1499.2479 18:34:22.39M 2015-11-01T18:34:40.959Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.925 34.079 1499.2500 18:34:22.59M 2015-11-01T18:34:41.164Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.926 34.080 1499.2513 18:34:22.79M 2015-11-01T18:34:41.364Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.927 34.081 1499.2524 18:34:23.01M 2015-11-01T18:34:41.574Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.928 34.082 1499.2537 18:34:23.21M 2015-11-01T18:34:41.774Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.929 34.082 1499.2544 18:34:23.41M 2015-11-01T18:34:41.969Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.927 34.081 1499.2538 18:34:23.61M 2015-11-01T18:34:42.179Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.927 34.080 1499.2526 18:34:23.80M 2015-11-01T18:34:42.379Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.929 34.083 1499.2549 18:34:24.02M 2015-11-01T18:34:42.584Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.930 34.084 1499.2556 18:34:24.22M 2015-11-01T18:34:42.784Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.932 34.085 1499.2567 18:34:24.42M 2015-11-01T18:34:42.989Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.932 34.085 1499.2568 18:34:24.62M 2015-11-01T18:34:43.189Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.932 34.085 1499.2570 18:34:24.82M 2015-11-01T18:34:43.394Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.932 34.086 1499.2573 18:34:25.04M 2015-11-01T18:34:43.614Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.931 34.084 1499.2561 18:34:25.24M 2015-11-01T18:34:43.799Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.931 34.085 1499.2565 18:34:25.45M 2015-11-01T18:34:44.004Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.932 34.086 1499.2578 18:34:25.64M 2015-11-01T18:34:44.204Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.087 1499.2583 18:34:25.84M 2015-11-01T18:34:44.409Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2590 18:34:26.05M 2015-11-01T18:34:44.614Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.934 34.088 1499.2599 18:34:26.25M 2015-11-01T18:34:44.814Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.926 34.080 1499.2515 18:34:26.45M 2015-11-01T18:34:45.019Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.926 34.080 1499.2502 18:34:26.65M 2015-11-01T18:34:45.219Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.925 34.079 1499.2489 18:34:26.85M 2015-11-01T18:34:45.424Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.924 34.078 1499.2476 18:34:27.07M 2015-11-01T18:34:45.624Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.923 34.077 1499.2462 18:34:27.27M 2015-11-01T18:34:45.834Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.921 34.076 1499.2437 18:34:27.46M 2015-11-01T18:34:46.034Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.926 34.080 1499.2498 18:34:27.67M 2015-11-01T18:34:46.234Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.927 34.081 1499.2521 18:34:27.86M 2015-11-01T18:34:46.439Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.928 34.082 1499.2529 18:34:28.08M 2015-11-01T18:34:46.644Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.929 34.084 1499.2534 18:34:28.28M 2015-11-01T18:34:46.849Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.928 34.083 1499.2506 18:34:28.48M 2015-11-01T18:34:47.049Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.931 34.086 1499.2540 18:34:28.68M 2015-11-01T18:34:47.254Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.932 34.087 1499.2545 18:34:28.88M 2015-11-01T18:34:47.459Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.933 34.089 1499.2562 18:34:29.10M 2015-11-01T18:34:47.659Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.933 34.088 1499.2546 18:34:29.30M 2015-11-01T18:34:47.864Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.932 34.088 1499.2533 18:34:29.50M 2015-11-01T18:34:48.084Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.931 34.087 1499.2512 18:34:29.70M 2015-11-01T18:34:48.269Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.932 34.088 1499.2527 18:34:29.91M 2015-11-01T18:34:48.470Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.932 34.088 1499.2528 18:34:30.11M 2015-11-01T18:34:48.674Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.932 34.088 1499.2532 18:34:30.31M 2015-11-01T18:34:48.874Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.925 34.080 1499.2451 18:34:30.51M 2015-11-01T18:34:49.079Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.924 34.080 1499.2440 18:34:30.71M 2015-11-01T18:34:49.284Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.923 34.079 1499.2428 18:34:30.91M 2015-11-01T18:34:49.484Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.922 34.078 1499.2422 18:34:31.13M 2015-11-01T18:34:49.689Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.921 34.077 1499.2421 18:34:31.33M 2015-11-01T18:34:49.894Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.920 34.076 1499.2422 18:34:31.52M 2015-11-01T18:34:50.094Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.928 34.083 1499.2517 18:34:31.73M 2015-11-01T18:34:50.299Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.930 34.084 1499.2540 18:34:31.92M 2015-11-01T18:34:50.499Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.931 34.085 1499.2555 18:34:32.14M 2015-11-01T18:34:50.704Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.086 1499.2565 18:34:32.34M 2015-11-01T18:34:50.909Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.086 1499.2573 18:34:32.54M 2015-11-01T18:34:51.109Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.933 34.087 1499.2583 18:34:32.74M 2015-11-01T18:34:51.314Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.934 34.087 1499.2590 18:34:32.94M 2015-11-01T18:34:51.514Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.929 34.083 1499.2534 18:34:33.16M 2015-11-01T18:34:51.719Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.928 34.082 1499.2526 18:34:33.36M 2015-11-01T18:34:51.919Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.928 34.082 1499.2521 18:34:33.56M 2015-11-01T18:34:52.124Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.927 34.081 1499.2510 18:34:33.75M 2015-11-01T18:34:52.329Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.929 34.083 1499.2532 18:34:33.95M 2015-11-01T18:34:52.549Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.929 34.084 1499.2531 18:34:34.17M 2015-11-01T18:34:52.734Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.931 34.085 1499.2545 18:34:34.39M 2015-11-01T18:34:52.939Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2561 18:34:34.57M 2015-11-01T18:34:53.139Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.087 1499.2559 18:34:34.77M 2015-11-01T18:34:53.389Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.933 34.088 1499.2566 18:34:34.97M 2015-11-01T18:34:53.544Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.089 1499.2574 18:34:35.23M 2015-11-01T18:34:53.749Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2590 18:34:35.39M 2015-11-01T18:34:53.954Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.091 1499.2601 18:34:35.59M 2015-11-01T18:34:54.154Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.938 34.092 1499.2615 18:34:35.79M 2015-11-01T18:34:54.359Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.937 34.092 1499.2612 18:34:36.00M 2015-11-01T18:34:54.559Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.091 1499.2605 18:34:36.20M 2015-11-01T18:34:54.764Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.936 34.091 1499.2614 18:34:36.40M 2015-11-01T18:34:54.964Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.936 34.090 1499.2605 18:34:36.60M 2015-11-01T18:34:55.169Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.089 1499.2592 18:34:36.80M 2015-11-01T18:34:55.374Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.935 34.090 1499.2596 18:34:37.02M 2015-11-01T18:34:55.574Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2600 18:34:37.22M 2015-11-01T18:34:55.779Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.089 1499.2593 18:34:37.41M 2015-11-01T18:34:55.984Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.934 34.088 1499.2584 18:34:37.61M 2015-11-01T18:34:56.184Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.933 34.087 1499.2574 18:34:37.82M 2015-11-01T18:34:56.389Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.931 34.085 1499.2560 18:34:38.03M 2015-11-01T18:34:56.594Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.930 34.085 1499.2561 18:34:38.23M 2015-11-01T18:34:56.794Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.930 34.084 1499.2546 18:34:38.43M 2015-11-01T18:34:57.014Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.925 34.080 1499.2494 18:34:38.63M 2015-11-01T18:34:57.199Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.925 34.079 1499.2487 18:34:38.84M 2015-11-01T18:34:57.404Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.923 34.078 1499.2472 18:34:39.05M 2015-11-01T18:34:57.609Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.922 34.077 1499.2449 18:34:39.25M 2015-11-01T18:34:57.809Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.920 34.076 1499.2417 18:34:39.45M 2015-11-01T18:34:58.009Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.928 34.083 1499.2502 18:34:39.65M 2015-11-01T18:34:58.215Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.929 34.084 1499.2511 18:34:39.84M 2015-11-01T18:34:58.464Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.929 34.085 1499.2510 18:34:40.06M 2015-11-01T18:34:58.624Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.930 34.085 1499.2520 18:34:40.31M 2015-11-01T18:34:58.824Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.930 34.085 1499.2521 18:34:40.46M 2015-11-01T18:34:59.025Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.931 34.086 1499.2532 18:34:40.66M 2015-11-01T18:34:59.229Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2543 18:34:40.86M 2015-11-01T18:34:59.434Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.933 34.087 1499.2554 18:34:41.07M 2015-11-01T18:34:59.639Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2538 18:34:41.28M 2015-11-01T18:34:59.839Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.936 34.091 1499.2588 18:34:41.48M