2015-11-01T18:32:00.157Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.932 34.087 1499.2562 18:31:41.78M 2015-11-01T18:32:00.362Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.932 34.086 1499.2555 18:31:42.00M 2015-11-01T18:32:00.567Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.931 34.085 1499.2552 18:31:42.20M 2015-11-01T18:32:00.767Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.930 34.085 1499.2548 18:31:42.40M 2015-11-01T18:32:00.972Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.930 34.084 1499.2546 18:31:42.60M 2015-11-01T18:32:01.172Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.930 34.084 1499.2533 18:31:42.80M 2015-11-01T18:32:01.372Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.930 34.084 1499.2532 18:31:43.01M 2015-11-01T18:32:01.577Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.084 1499.2523 18:31:43.21M 2015-11-01T18:32:01.782Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.931 34.086 1499.2538 18:31:43.41M 2015-11-01T18:32:01.982Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.933 34.087 1499.2551 18:31:43.61M 2015-11-01T18:32:02.187Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.935 34.089 1499.2565 18:31:43.81M 2015-11-01T18:32:02.392Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.092 1499.2582 18:31:44.03M 2015-11-01T18:32:02.597Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.938 34.093 1499.2595 18:31:44.23M 2015-11-01T18:32:02.817Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.939 34.095 1499.2598 18:31:44.43M 2015-11-01T18:32:03.002Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.940 34.095 1499.2604 18:31:44.64M 2015-11-01T18:32:03.202Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.941 34.096 1499.2609 18:31:44.83M 2015-11-01T18:32:03.407Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.942 34.097 1499.2622 18:31:45.04M 2015-11-01T18:32:03.607Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.942 34.098 1499.2634 18:31:45.24M 2015-11-01T18:32:03.812Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.943 34.099 1499.2642 18:31:45.44M 2015-11-01T18:32:04.017Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.943 34.099 1499.2633 18:31:45.64M 2015-11-01T18:32:04.212Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.943 34.098 1499.2645 18:31:45.84M 2015-11-01T18:32:04.422Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.943 34.098 1499.2643 18:31:46.05M 2015-11-01T18:32:04.627Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.942 34.097 1499.2626 18:31:46.26M 2015-11-01T18:32:04.827Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.938 34.093 1499.2593 18:31:46.46M 2015-11-01T18:32:05.027Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.938 34.094 1499.2603 18:31:46.66M 2015-11-01T18:32:05.232Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.938 34.093 1499.2605 18:31:46.85M 2015-11-01T18:32:05.437Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.938 34.092 1499.2599 18:31:47.07M 2015-11-01T18:32:05.637Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2607 18:31:47.27M 2015-11-01T18:32:05.842Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2615 18:31:47.47M 2015-11-01T18:32:06.047Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.939 34.093 1499.2628 18:31:47.67M 2015-11-01T18:32:06.247Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.938 34.092 1499.2626 18:31:47.87M 2015-11-01T18:32:06.452Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2617 18:31:48.09M 2015-11-01T18:32:06.652Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.938 34.092 1499.2609 18:31:48.29M 2015-11-01T18:32:06.857Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.938 34.093 1499.2617 18:31:48.48M 2015-11-01T18:32:07.062Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.939 34.094 1499.2625 18:31:48.68M 2015-11-01T18:32:07.282Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.088 1499.2562 18:31:48.89M 2015-11-01T18:32:07.467Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2550 18:31:49.12M 2015-11-01T18:32:07.667Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.932 34.087 1499.2550 18:31:49.30M 2015-11-01T18:32:07.877Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.932 34.087 1499.2551 18:31:49.50M 2015-11-01T18:32:08.077Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2550 18:31:49.70M 2015-11-01T18:32:08.277Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2551 18:31:49.90M 2015-11-01T18:32:08.482Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.088 1499.2550 18:31:50.12M 2015-11-01T18:32:08.682Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.089 1499.2560 18:31:50.32M 2015-11-01T18:32:08.887Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.934 34.089 1499.2560 18:31:50.52M 2015-11-01T18:32:09.092Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.934 34.089 1499.2566 18:31:50.71M 2015-11-01T18:32:09.292Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.089 1499.2565 18:31:50.91M 2015-11-01T18:32:09.497Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.933 34.088 1499.2565 18:31:51.13M 2015-11-01T18:32:09.702Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.933 34.088 1499.2565 18:31:51.33M 2015-11-01T18:32:09.902Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.088 1499.2562 18:31:51.53M 2015-11-01T18:32:10.107Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.934 34.089 1499.2562 18:31:51.73M 2015-11-01T18:32:10.307Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.088 1499.2548 18:31:51.93M 2015-11-01T18:32:10.512Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.089 1499.2545 18:31:52.15M 2015-11-01T18:32:10.717Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.934 34.089 1499.2550 18:31:52.35M 2015-11-01T18:32:10.912Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.089 1499.2540 18:31:52.55M 2015-11-01T18:32:11.122Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2539 18:31:52.74M 2015-11-01T18:32:11.322Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.934 34.089 1499.2540 18:31:52.94M 2015-11-01T18:32:11.527Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2545 18:31:53.16M 2015-11-01T18:32:11.747Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.089 1499.2542 18:31:53.36M 2015-11-01T18:32:11.932Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.090 1499.2555 18:31:53.58M 2015-11-01T18:32:12.137Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2566 18:31:53.76M 2015-11-01T18:32:12.337Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.091 1499.2576 18:31:53.96M 2015-11-01T18:32:12.542Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.091 1499.2579 18:31:54.18M 2015-11-01T18:32:12.747Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2588 18:31:54.38M 2015-11-01T18:32:12.947Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.935 34.090 1499.2582 18:31:54.58M 2015-11-01T18:32:13.147Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.935 34.089 1499.2573 18:31:54.78M 2015-11-01T18:32:13.352Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.935 34.089 1499.2578 18:31:54.97M 2015-11-01T18:32:13.557Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.934 34.087 1499.2579 18:31:55.19M 2015-11-01T18:32:13.762Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.933 34.086 1499.2577 18:31:55.39M 2015-11-01T18:32:13.962Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.932 34.086 1499.2581 18:31:55.59M 2015-11-01T18:32:14.167Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.932 34.086 1499.2579 18:31:55.79M 2015-11-01T18:32:14.372Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.933 34.086 1499.2582 18:31:56.01M 2015-11-01T18:32:14.572Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.087 1499.2583 18:31:56.21M 2015-11-01T18:32:14.777Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.933 34.087 1499.2587 18:31:56.41M 2015-11-01T18:32:14.977Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.086 1499.2579 18:31:56.61M 2015-11-01T18:32:15.182Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2582 18:31:56.80M 2015-11-01T18:32:15.387Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2577 18:31:57.02M 2015-11-01T18:32:15.609Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2563 18:31:57.22M 2015-11-01T18:32:15.787Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2566 18:31:57.42M 2015-11-01T18:32:15.992Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2561 18:31:57.62M 2015-11-01T18:32:16.212Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.932 34.087 1499.2556 18:31:57.82M 2015-11-01T18:32:16.397Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.932 34.087 1499.2559 18:31:58.05M 2015-11-01T18:32:16.603Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.088 1499.2555 18:31:58.24M 2015-11-01T18:32:16.807Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.089 1499.2560 18:31:58.44M 2015-11-01T18:32:17.007Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.089 1499.2566 18:31:58.63M 2015-11-01T18:32:17.212Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2573 18:31:58.83M 2015-11-01T18:32:17.417Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.935 34.090 1499.2577 18:31:59.05M 2015-11-01T18:32:17.617Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.090 1499.2571 18:31:59.25M 2015-11-01T18:32:17.823Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.091 1499.2565 18:31:59.45M 2015-11-01T18:32:18.023Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.935 34.091 1499.2552 18:31:59.65M 2015-11-01T18:32:18.223Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.935 34.092 1499.2542 18:31:59.85M 2015-11-01T18:32:18.428Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.935 34.092 1499.2537 18:32:00.06M 2015-11-01T18:32:18.633Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.936 34.092 1499.2534 18:32:00.27M 2015-11-01T18:32:18.832Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.936 34.092 1499.2528 18:32:00.47M 2015-11-01T18:32:19.038Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.936 34.093 1499.2533 18:32:00.66M 2015-11-01T18:32:19.242Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.936 34.093 1499.2526 18:32:00.86M 2015-11-01T18:32:19.448Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.936 34.093 1499.2522 18:32:01.08M 2015-11-01T18:32:19.648Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.936 34.093 1499.2531 18:32:01.28M 2015-11-01T18:32:19.848Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.936 34.093 1499.2524 18:32:01.48M 2015-11-01T18:32:20.053Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.936 34.092 1499.2531 18:32:01.68M 2015-11-01T18:32:20.253Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.935 34.092 1499.2526 18:32:01.88M 2015-11-01T18:32:20.463Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.935 34.091 1499.2522 18:32:02.10M 2015-11-01T18:32:20.678Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.934 34.091 1499.2520 18:32:02.30M 2015-11-01T18:32:20.863Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.091 1499.2526 18:32:02.51M 2015-11-01T18:32:21.113Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.090 1499.2529 18:32:02.69M 2015-11-01T18:32:21.273Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.934 34.090 1499.2533 18:32:02.94M 2015-11-01T18:32:21.473Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.089 1499.2531 18:32:03.11M 2015-11-01T18:32:21.678Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.089 1499.2537 18:32:03.31M 2015-11-01T18:32:21.878Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2531 18:32:03.51M 2015-11-01T18:32:22.083Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2539 18:32:03.71M 2015-11-01T18:32:22.288Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2554 18:32:03.91M 2015-11-01T18:32:22.488Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.088 1499.2557 18:32:04.13M 2015-11-01T18:32:22.693Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.933 34.087 1499.2567 18:32:04.33M 2015-11-01T18:32:22.898Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2576 18:32:04.53M 2015-11-01T18:32:23.098Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2574 18:32:04.72M 2015-11-01T18:32:23.303Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2578 18:32:04.92M 2015-11-01T18:32:23.508Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.934 34.087 1499.2594 18:32:05.14M 2015-11-01T18:32:23.713Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.934 34.087 1499.2607 18:32:05.34M 2015-11-01T18:32:23.913Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.934 34.087 1499.2614 18:32:05.54M 2015-11-01T18:32:24.118Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.934 34.087 1499.2622 18:32:05.74M 2015-11-01T18:32:24.318Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.934 34.087 1499.2618 18:32:05.94M 2015-11-01T18:32:24.518Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.935 34.088 1499.2631 18:32:06.16M 2015-11-01T18:32:24.723Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.935 34.088 1499.2634 18:32:06.35M 2015-11-01T18:32:24.923Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.935 34.088 1499.2637 18:32:06.56M 2015-11-01T18:32:25.148Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.936 34.088 1499.2640 18:32:06.75M 2015-11-01T18:32:25.333Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.936 34.088 1499.2646 18:32:06.97M 2015-11-01T18:32:25.538Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.936 34.088 1499.2649 18:32:07.17M 2015-11-01T18:32:25.738Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.936 34.089 1499.2637 18:32:07.37M 2015-11-01T18:32:25.977Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2635 18:32:07.57M 2015-11-01T18:32:26.143Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2642 18:32:07.77M 2015-11-01T18:32:26.348Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.936 34.089 1499.2637 18:32:07.97M 2015-11-01T18:32:26.553Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.935 34.088 1499.2626 18:32:08.19M 2015-11-01T18:32:26.753Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.935 34.089 1499.2614 18:32:08.39M 2015-11-01T18:32:26.958Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.089 1499.2604 18:32:08.59M 2015-11-01T18:32:27.158Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.935 34.089 1499.2596 18:32:08.78M 2015-11-01T18:32:27.363Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2592 18:32:09.00M 2015-11-01T18:32:27.563Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2583 18:32:09.20M 2015-11-01T18:32:27.768Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.934 34.088 1499.2582 18:32:09.40M 2015-11-01T18:32:27.973Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2585 18:32:09.60M 2015-11-01T18:32:28.178Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.090 1499.2583 18:32:09.80M 2015-11-01T18:32:28.378Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2578 18:32:10.02M 2015-11-01T18:32:28.583Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2588 18:32:10.22M 2015-11-01T18:32:28.783Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.090 1499.2583 18:32:10.42M 2015-11-01T18:32:28.988Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2592 18:32:10.61M 2015-11-01T18:32:29.193Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.091 1499.2599 18:32:10.81M 2015-11-01T18:32:29.393Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.937 34.091 1499.2615 18:32:11.03M 2015-11-01T18:32:29.613Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.937 34.091 1499.2617 18:32:11.23M 2015-11-01T18:32:29.815Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.937 34.090 1499.2631 18:32:11.45M 2015-11-01T18:32:30.003Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.937 34.090 1499.2638 18:32:11.63M 2015-11-01T18:32:30.208Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.937 34.090 1499.2642 18:32:11.83M 2015-11-01T18:32:30.417Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.937 34.090 1499.2634 18:32:12.05M 2015-11-01T18:32:30.613Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.936 34.089 1499.2631 18:32:12.25M 2015-11-01T18:32:30.813Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.936 34.089 1499.2629 18:32:12.45M 2015-11-01T18:32:31.019Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.935 34.088 1499.2618 18:32:12.64M 2015-11-01T18:32:31.268Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.934 34.087 1499.2615 18:32:12.84M 2015-11-01T18:32:31.423Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.934 34.087 1499.2621 18:32:13.11M 2015-11-01T18:32:31.628Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.934 34.087 1499.2611 18:32:13.26M 2015-11-01T18:32:31.828Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.933 34.086 1499.2593 18:32:13.46M 2015-11-01T18:32:32.033Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.933 34.086 1499.2578 18:32:13.66M 2015-11-01T18:32:32.238Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.932 34.086 1499.2566 18:32:13.86M 2015-11-01T18:32:32.438Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.087 1499.2563 18:32:14.08M 2015-11-01T18:32:32.643Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.088 1499.2560 18:32:14.28M 2015-11-01T18:32:32.843Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.934 34.088 1499.2563 18:32:14.47M 2015-11-01T18:32:33.048Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2566 18:32:14.67M 2015-11-01T18:32:33.248Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2563 18:32:14.87M 2015-11-01T18:32:33.453Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2562 18:32:15.09M 2015-11-01T18:32:33.659Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.935 34.090 1499.2573 18:32:15.29M 2015-11-01T18:32:33.859Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.935 34.090 1499.2572 18:32:15.49M 2015-11-01T18:32:34.078Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2581 18:32:15.69M 2015-11-01T18:32:34.268Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.090 1499.2585 18:32:15.90M 2015-11-01T18:32:34.468Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2582 18:32:16.11M 2015-11-01T18:32:34.673Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2590 18:32:16.31M 2015-11-01T18:32:34.873Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2607 18:32:16.51M 2015-11-01T18:32:35.078Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2612 18:32:16.70M 2015-11-01T18:32:35.283Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2621 18:32:16.90M 2015-11-01T18:32:35.483Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.937 34.091 1499.2623 18:32:17.12M 2015-11-01T18:32:35.688Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.936 34.090 1499.2615 18:32:17.32M 2015-11-01T18:32:35.893Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.089 1499.2604 18:32:17.52M 2015-11-01T18:32:36.093Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.090 1499.2605 18:32:17.72M 2015-11-01T18:32:36.343Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.936 34.090 1499.2603 18:32:17.92M 2015-11-01T18:32:36.499Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.936 34.090 1499.2614 18:32:18.18M 2015-11-01T18:32:36.703Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.936 34.090 1499.2604 18:32:18.33M 2015-11-01T18:32:36.903Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.936 34.090 1499.2603 18:32:18.54M 2015-11-01T18:32:37.108Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.935 34.089 1499.2590 18:32:18.73M 2015-11-01T18:32:37.313Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.935 34.090 1499.2574 18:32:18.93M 2015-11-01T18:32:37.513Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.089 1499.2567 18:32:19.15M 2015-11-01T18:32:37.718Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.934 34.089 1499.2570 18:32:19.35M 2015-11-01T18:32:37.923Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.933 34.089 1499.2560 18:32:19.55M 2015-11-01T18:32:38.123Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.934 34.089 1499.2563 18:32:19.75M 2015-11-01T18:32:38.328Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.930 34.085 1499.2521 18:32:19.95M 2015-11-01T18:32:38.548Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.930 34.085 1499.2523 18:32:20.17M 2015-11-01T18:32:38.733Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.930 34.085 1499.2522 18:32:20.38M 2015-11-01T18:32:38.940Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.931 34.086 1499.2526 18:32:20.56M 2015-11-01T18:32:39.140Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.931 34.086 1499.2533 18:32:20.76M 2015-11-01T18:32:39.343Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2529 18:32:20.96M 2015-11-01T18:32:39.548Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.931 34.086 1499.2538 18:32:21.18M 2015-11-01T18:32:39.748Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.931 34.086 1499.2549 18:32:21.38M 2015-11-01T18:32:39.954Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.086 1499.2555 18:32:21.58M 2015-11-01T18:32:40.153Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.086 1499.2565 18:32:21.78M 2015-11-01T18:32:40.358Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.932 34.086 1499.2584 18:32:22.00M 2015-11-01T18:32:40.563Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.933 34.087 1499.2593 18:32:22.20M 2015-11-01T18:32:40.763Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.934 34.087 1499.2596 18:32:22.40M 2015-11-01T18:32:40.963Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.935 34.088 1499.2607 18:32:22.59M 2015-11-01T18:32:41.168Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.935 34.088 1499.2612 18:32:22.79M 2015-11-01T18:32:41.413Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.935 34.089 1499.2610 18:32:23.01M 2015-11-01T18:32:41.573Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.936 34.089 1499.2609 18:32:23.25M 2015-11-01T18:32:41.779Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2599 18:32:23.41M 2015-11-01T18:32:41.979Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2593 18:32:23.61M 2015-11-01T18:32:42.184Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2593 18:32:23.81M 2015-11-01T18:32:42.389Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.089 1499.2587 18:32:24.03M 2015-11-01T18:32:42.593Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.088 1499.2584 18:32:24.23M 2015-11-01T18:32:42.794Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.934 34.088 1499.2585 18:32:24.43M 2015-11-01T18:32:43.014Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.935 34.089 1499.2577 18:32:24.62M 2015-11-01T18:32:43.199Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.935 34.090 1499.2582 18:32:24.84M 2015-11-01T18:32:43.404Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2571 18:32:25.04M 2015-11-01T18:32:43.604Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2562 18:32:25.24M 2015-11-01T18:32:43.817Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2559 18:32:25.44M 2015-11-01T18:32:44.014Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2559 18:32:25.64M 2015-11-01T18:32:44.214Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2561 18:32:25.84M 2015-11-01T18:32:44.419Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2555 18:32:26.06M 2015-11-01T18:32:44.619Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.935 34.090 1499.2561 18:32:26.26M 2015-11-01T18:32:44.824Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.090 1499.2577 18:32:26.45M 2015-11-01T18:32:45.029Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.089 1499.2579 18:32:26.65M 2015-11-01T18:32:45.229Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2587 18:32:26.85M 2015-11-01T18:32:45.434Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2594 18:32:27.07M 2015-11-01T18:32:45.634Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.090 1499.2590 18:32:27.27M 2015-11-01T18:32:45.839Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.090 1499.2588 18:32:27.47M 2015-11-01T18:32:46.044Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.090 1499.2593 18:32:27.67M 2015-11-01T18:32:46.244Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.935 34.090 1499.2598 18:32:27.87M 2015-11-01T18:32:46.449Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.090 1499.2604 18:32:28.09M 2015-11-01T18:32:46.649Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.936 34.090 1499.2612 18:32:28.29M 2015-11-01T18:32:46.854Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.936 34.091 1499.2610 18:32:28.48M 2015-11-01T18:32:47.059Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.936 34.090 1499.2604 18:32:28.68M 2015-11-01T18:32:47.259Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.936 34.090 1499.2605 18:32:28.88M 2015-11-01T18:32:47.479Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.935 34.090 1499.2609 18:32:29.10M 2015-11-01T18:32:47.669Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.935 34.089 1499.2609 18:32:29.31M 2015-11-01T18:32:47.869Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.935 34.089 1499.2604 18:32:29.50M 2015-11-01T18:32:48.069Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.935 34.088 1499.2605 18:32:29.70M 2015-11-01T18:32:48.297Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.934 34.088 1499.2604 18:32:29.90M 2015-11-01T18:32:48.479Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.934 34.088 1499.2616 18:32:30.12M 2015-11-01T18:32:48.697Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.088 1499.2604 18:32:30.32M 2015-11-01T18:32:48.884Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.088 1499.2604 18:32:30.51M 2015-11-01T18:32:49.089Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.088 1499.2603 18:32:30.71M 2015-11-01T18:32:49.294Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.934 34.088 1499.2599 18:32:30.91M 2015-11-01T18:32:49.494Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.933 34.088 1499.2587 18:32:31.13M 2015-11-01T18:32:49.699Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.933 34.087 1499.2570 18:32:31.33M 2015-11-01T18:32:49.904Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.933 34.088 1499.2565 18:32:31.53M 2015-11-01T18:32:50.104Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2568 18:32:31.73M 2015-11-01T18:32:50.305Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.933 34.088 1499.2562 18:32:31.93M 2015-11-01T18:32:50.504Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.088 1499.2560 18:32:32.15M 2015-11-01T18:32:50.709Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.089 1499.2559 18:32:32.34M 2015-11-01T18:32:50.914Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.089 1499.2562 18:32:32.54M 2015-11-01T18:32:51.119Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.090 1499.2548 18:32:32.74M 2015-11-01T18:32:51.319Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.935 34.090 1499.2546 18:32:32.94M 2015-11-01T18:32:51.524Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.090 1499.2543 18:32:33.16M 2015-11-01T18:32:51.729Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.934 34.090 1499.2546 18:32:33.36M 2015-11-01T18:32:51.944Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2552 18:32:33.56M 2015-11-01T18:32:52.134Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2550 18:32:33.77M 2015-11-01T18:32:52.334Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2532 18:32:33.96M 2015-11-01T18:32:52.539Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2535 18:32:34.18M 2015-11-01T18:32:52.746Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.933 34.087 1499.2549 18:32:34.38M 2015-11-01T18:32:52.944Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.933 34.087 1499.2561 18:32:34.57M 2015-11-01T18:32:53.149Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.931 34.085 1499.2533 18:32:34.77M 2015-11-01T18:32:53.354Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.931 34.085 1499.2528 18:32:34.97M 2015-11-01T18:32:53.554Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.930 34.085 1499.2533 18:32:35.19M 2015-11-01T18:32:53.759Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2566 18:32:35.39M 2015-11-01T18:32:53.959Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2573 18:32:35.59M 2015-11-01T18:32:54.164Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2581 18:32:35.79M 2015-11-01T18:32:54.364Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2588 18:32:36.01M 2015-11-01T18:32:54.569Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2579 18:32:36.20M 2015-11-01T18:32:54.774Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2572 18:32:36.40M 2015-11-01T18:32:54.974Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.087 1499.2556 18:32:36.60M 2015-11-01T18:32:55.179Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2545 18:32:36.80M 2015-11-01T18:32:55.384Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2544 18:32:37.02M 2015-11-01T18:32:55.584Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.087 1499.2555 18:32:37.22M 2015-11-01T18:32:55.784Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.934 34.088 1499.2570 18:32:37.42M 2015-11-01T18:32:55.989Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2581 18:32:37.62M 2015-11-01T18:32:56.194Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2605 18:32:37.82M 2015-11-01T18:32:56.414Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.933 34.087 1499.2576 18:32:38.04M 2015-11-01T18:32:56.644Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2562 18:32:38.25M 2015-11-01T18:32:56.804Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.087 1499.2548 18:32:38.48M 2015-11-01T18:32:57.004Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.933 34.087 1499.2549 18:32:38.63M 2015-11-01T18:32:57.209Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.933 34.088 1499.2551 18:32:38.83M 2015-11-01T18:32:57.409Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2535 18:32:39.05M 2015-11-01T18:32:57.619Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2538 18:32:39.25M 2015-11-01T18:32:57.819Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.090 1499.2585 18:32:39.45M 2015-11-01T18:32:58.019Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.090 1499.2579 18:32:39.65M 2015-11-01T18:32:58.225Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.936 34.091 1499.2598 18:32:39.85M 2015-11-01T18:32:58.424Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.934 34.089 1499.2572 18:32:40.07M 2015-11-01T18:32:58.629Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2555 18:32:40.26M 2015-11-01T18:32:58.834Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2543 18:32:40.46M 2015-11-01T18:32:59.039Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2527 18:32:40.66M 2015-11-01T18:32:59.239Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.931 34.086 1499.2520 18:32:40.86M 2015-11-01T18:32:59.439Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.931 34.086 1499.2510 18:32:41.08M 2015-11-01T18:32:59.644Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.931 34.086 1499.2507 18:32:41.28M 2015-11-01T18:32:59.849Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.929 34.085 1499.2509 18:32:41.48M