2015-11-01T18:31:00.059Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2590 18:30:41.68M 2015-11-01T18:31:00.279Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2587 18:30:41.88M 2015-11-01T18:31:00.469Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.936 34.092 1499.2590 18:30:42.12M 2015-11-01T18:31:00.664Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.936 34.092 1499.2583 18:30:42.30M 2015-11-01T18:31:00.869Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.936 34.091 1499.2567 18:30:42.49M 2015-11-01T18:31:01.074Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.935 34.091 1499.2560 18:30:42.70M 2015-11-01T18:31:01.279Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.935 34.091 1499.2555 18:30:42.90M 2015-11-01T18:31:01.479Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.934 34.090 1499.2560 18:30:43.12M 2015-11-01T18:31:01.684Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.934 34.090 1499.2563 18:30:43.31M 2015-11-01T18:31:01.889Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.934 34.090 1499.2561 18:30:43.51M 2015-11-01T18:31:02.089Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.934 34.090 1499.2555 18:30:43.71M 2015-11-01T18:31:02.294Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.934 34.090 1499.2552 18:30:43.91M 2015-11-01T18:31:02.494Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.934 34.090 1499.2552 18:30:44.13M 2015-11-01T18:31:02.699Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.933 34.089 1499.2546 18:30:44.33M 2015-11-01T18:31:02.899Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.933 34.089 1499.2538 18:30:44.53M 2015-11-01T18:31:03.104Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.933 34.088 1499.2538 18:30:44.73M 2015-11-01T18:31:03.309Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.932 34.088 1499.2533 18:30:44.93M 2015-11-01T18:31:03.514Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.932 34.088 1499.2522 18:30:45.15M 2015-11-01T18:31:03.714Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.932 34.088 1499.2523 18:30:45.34M 2015-11-01T18:31:03.919Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.933 34.088 1499.2537 18:30:45.54M 2015-11-01T18:31:04.124Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.933 34.089 1499.2539 18:30:45.74M 2015-11-01T18:31:04.324Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.089 1499.2538 18:30:45.94M 2015-11-01T18:31:04.525Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.933 34.089 1499.2533 18:30:46.16M 2015-11-01T18:31:04.750Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.933 34.089 1499.2523 18:30:46.36M 2015-11-01T18:31:04.934Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.933 34.089 1499.2513 18:30:46.58M 2015-11-01T18:31:05.134Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.932 34.088 1499.2510 18:30:46.76M 2015-11-01T18:31:05.340Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.932 34.088 1499.2506 18:30:46.96M 2015-11-01T18:31:05.540Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.932 34.088 1499.2495 18:30:47.18M 2015-11-01T18:31:05.744Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.932 34.088 1499.2495 18:30:47.37M 2015-11-01T18:31:05.949Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.933 34.089 1499.2498 18:30:47.57M 2015-11-01T18:31:06.155Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.934 34.090 1499.2502 18:30:47.77M 2015-11-01T18:31:06.354Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.934 34.091 1499.2518 18:30:47.97M 2015-11-01T18:31:06.559Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.935 34.091 1499.2527 18:30:48.19M 2015-11-01T18:31:06.759Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.935 34.091 1499.2529 18:30:48.39M 2015-11-01T18:31:06.964Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.935 34.091 1499.2513 18:30:48.59M 2015-11-01T18:31:07.169Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.934 34.091 1499.2506 18:30:48.79M 2015-11-01T18:31:07.369Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.938 34.095 1499.2555 18:30:49.01M 2015-11-01T18:31:07.569Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.938 34.094 1499.2549 18:30:49.21M 2015-11-01T18:31:07.774Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.938 34.094 1499.2551 18:30:49.40M 2015-11-01T18:31:07.974Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.937 34.093 1499.2546 18:30:49.60M 2015-11-01T18:31:08.180Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.936 34.092 1499.2550 18:30:49.80M 2015-11-01T18:31:08.385Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.092 1499.2544 18:30:50.02M 2015-11-01T18:31:08.585Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2539 18:30:50.22M 2015-11-01T18:31:08.790Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.936 34.092 1499.2544 18:30:50.42M 2015-11-01T18:31:09.017Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2539 18:30:50.62M 2015-11-01T18:31:09.215Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.935 34.091 1499.2548 18:30:50.82M 2015-11-01T18:31:09.400Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.935 34.090 1499.2545 18:30:51.05M 2015-11-01T18:31:09.605Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.934 34.090 1499.2543 18:30:51.23M 2015-11-01T18:31:09.805Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.934 34.090 1499.2540 18:30:51.43M 2015-11-01T18:31:10.005Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.934 34.090 1499.2531 18:30:51.63M 2015-11-01T18:31:10.210Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.089 1499.2521 18:30:51.83M 2015-11-01T18:31:10.415Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.932 34.089 1499.2507 18:30:52.05M 2015-11-01T18:31:10.620Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.932 34.089 1499.2505 18:30:52.25M 2015-11-01T18:31:10.820Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.932 34.089 1499.2505 18:30:52.45M 2015-11-01T18:31:11.025Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.932 34.089 1499.2505 18:30:52.65M 2015-11-01T18:31:11.225Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.932 34.089 1499.2505 18:30:52.85M 2015-11-01T18:31:11.430Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.933 34.089 1499.2511 18:30:53.07M 2015-11-01T18:31:11.635Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.933 34.089 1499.2518 18:30:53.26M 2015-11-01T18:31:11.835Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.933 34.089 1499.2521 18:30:53.46M 2015-11-01T18:31:12.040Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.933 34.089 1499.2526 18:30:53.66M 2015-11-01T18:31:12.245Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.933 34.089 1499.2520 18:30:53.86M 2015-11-01T18:31:12.445Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.933 34.086 1499.2603 18:30:54.08M 2015-11-01T18:31:12.650Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.932 34.085 1499.2609 18:30:54.28M 2015-11-01T18:31:12.855Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.932 34.084 1499.2614 18:30:54.48M 2015-11-01T18:31:13.055Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.937 34.089 1499.2672 18:30:54.68M 2015-11-01T18:31:13.257Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.934 34.086 1499.2648 18:30:54.88M 2015-11-01T18:31:13.460Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.933 34.085 1499.2650 18:30:55.09M 2015-11-01T18:31:13.680Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.933 34.084 1499.2649 18:30:55.29M 2015-11-01T18:31:13.897Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.932 34.083 1499.2651 18:30:55.51M 2015-11-01T18:31:14.070Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.931 34.083 1499.2640 18:30:55.69M 2015-11-01T18:31:14.270Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.931 34.083 1499.2629 18:30:55.89M 2015-11-01T18:31:14.475Z|I-OCEAN7-304-XXXX| 27.11 12.916 39.931 34.083 1499.2622 18:30:56.11M 2015-11-01T18:31:14.680Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.931 34.083 1499.2606 18:30:56.31M 2015-11-01T18:31:14.880Z|I-OCEAN7-304-XXXX| 27.07 12.915 39.932 34.084 1499.2601 18:30:56.51M 2015-11-01T18:31:15.085Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.932 34.085 1499.2592 18:30:56.71M 2015-11-01T18:31:15.285Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.932 34.085 1499.2581 18:30:56.90M 2015-11-01T18:31:15.490Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.932 34.086 1499.2562 18:30:57.12M 2015-11-01T18:31:15.695Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.086 1499.2562 18:30:57.32M 2015-11-01T18:31:15.895Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2555 18:30:57.52M 2015-11-01T18:31:16.095Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.087 1499.2557 18:30:57.72M 2015-11-01T18:31:16.305Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2560 18:30:57.92M 2015-11-01T18:31:16.505Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2548 18:30:58.14M 2015-11-01T18:31:16.710Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.933 34.088 1499.2550 18:30:58.34M 2015-11-01T18:31:16.910Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.933 34.088 1499.2549 18:30:58.54M 2015-11-01T18:31:17.115Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2545 18:30:58.74M 2015-11-01T18:31:17.315Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2543 18:30:58.94M 2015-11-01T18:31:17.520Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2539 18:30:59.15M 2015-11-01T18:31:17.725Z|I-OCEAN7-304-XXXX| 27.05 12.915 39.931 34.083 1499.2607 18:30:59.35M 2015-11-01T18:31:17.930Z|I-OCEAN7-304-XXXX| 27.00 12.916 39.931 34.083 1499.2593 18:30:59.55M 2015-11-01T18:31:18.145Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.931 34.083 1499.2590 18:30:59.75M 2015-11-01T18:31:18.337Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.932 34.084 1499.2593 18:30:59.97M 2015-11-01T18:31:18.535Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.933 34.085 1499.2600 18:31:00.17M 2015-11-01T18:31:18.740Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.933 34.085 1499.2600 18:31:00.37M 2015-11-01T18:31:18.940Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.933 34.086 1499.2601 18:31:00.57M 2015-11-01T18:31:19.145Z|I-OCEAN7-304-XXXX| 26.98 12.915 39.934 34.086 1499.2611 18:31:00.76M 2015-11-01T18:31:19.350Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.934 34.086 1499.2601 18:31:00.97M 2015-11-01T18:31:19.550Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.934 34.087 1499.2603 18:31:01.19M 2015-11-01T18:31:19.750Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.934 34.088 1499.2594 18:31:01.38M 2015-11-01T18:31:19.955Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.935 34.089 1499.2596 18:31:01.58M 2015-11-01T18:31:20.160Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.936 34.090 1499.2584 18:31:01.78M 2015-11-01T18:31:20.365Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.936 34.090 1499.2579 18:31:02.00M 2015-11-01T18:31:20.565Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2581 18:31:02.20M 2015-11-01T18:31:20.770Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.092 1499.2576 18:31:02.40M 2015-11-01T18:31:20.975Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2587 18:31:02.60M 2015-11-01T18:31:21.175Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.092 1499.2582 18:31:02.80M 2015-11-01T18:31:21.375Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.092 1499.2584 18:31:03.01M 2015-11-01T18:31:21.580Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2581 18:31:03.21M 2015-11-01T18:31:21.785Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2581 18:31:03.41M 2015-11-01T18:31:21.985Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.091 1499.2578 18:31:03.61M 2015-11-01T18:31:22.190Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.936 34.091 1499.2578 18:31:03.81M 2015-11-01T18:31:22.395Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.936 34.091 1499.2578 18:31:04.03M 2015-11-01T18:31:22.610Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.936 34.091 1499.2578 18:31:04.23M 2015-11-01T18:31:22.800Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.936 34.091 1499.2572 18:31:04.44M 2015-11-01T18:31:23.005Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.935 34.090 1499.2568 18:31:04.63M 2015-11-01T18:31:23.200Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2576 18:31:04.83M 2015-11-01T18:31:23.410Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2581 18:31:05.04M 2015-11-01T18:31:23.617Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.088 1499.2574 18:31:05.24M 2015-11-01T18:31:23.815Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.936 34.091 1499.2595 18:31:05.44M 2015-11-01T18:31:24.015Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.090 1499.2587 18:31:05.64M 2015-11-01T18:31:24.220Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.935 34.090 1499.2584 18:31:05.84M 2015-11-01T18:31:24.425Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2588 18:31:06.06M 2015-11-01T18:31:24.657Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2587 18:31:06.26M 2015-11-01T18:31:24.830Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.935 34.090 1499.2579 18:31:06.46M 2015-11-01T18:31:25.030Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.090 1499.2567 18:31:06.66M 2015-11-01T18:31:25.235Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.935 34.090 1499.2571 18:31:06.86M 2015-11-01T18:31:25.440Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.935 34.090 1499.2572 18:31:07.07M 2015-11-01T18:31:25.640Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.934 34.089 1499.2571 18:31:07.27M 2015-11-01T18:31:25.840Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.933 34.088 1499.2563 18:31:07.47M 2015-11-01T18:31:26.045Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.932 34.088 1499.2548 18:31:07.67M 2015-11-01T18:31:26.250Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.931 34.087 1499.2526 18:31:07.87M 2015-11-01T18:31:26.450Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.931 34.086 1499.2511 18:31:08.09M 2015-11-01T18:31:26.655Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.929 34.085 1499.2499 18:31:08.29M 2015-11-01T18:31:26.897Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.929 34.085 1499.2499 18:31:08.49M 2015-11-01T18:31:27.080Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.929 34.085 1499.2495 18:31:08.69M 2015-11-01T18:31:27.265Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.929 34.084 1499.2493 18:31:08.90M 2015-11-01T18:31:27.465Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.929 34.085 1499.2496 18:31:09.10M 2015-11-01T18:31:27.670Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.929 34.085 1499.2501 18:31:09.30M 2015-11-01T18:31:27.875Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.930 34.085 1499.2512 18:31:09.50M 2015-11-01T18:31:28.075Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.931 34.086 1499.2518 18:31:09.70M 2015-11-01T18:31:28.297Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.928 34.083 1499.2488 18:31:09.90M 2015-11-01T18:31:28.485Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.928 34.083 1499.2493 18:31:10.12M 2015-11-01T18:31:28.685Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.929 34.084 1499.2496 18:31:10.32M 2015-11-01T18:31:28.890Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.085 1499.2501 18:31:10.52M 2015-11-01T18:31:29.095Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.930 34.085 1499.2512 18:31:10.72M 2015-11-01T18:31:29.295Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2507 18:31:10.92M 2015-11-01T18:31:29.500Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2507 18:31:11.13M 2015-11-01T18:31:29.705Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.931 34.086 1499.2509 18:31:11.33M 2015-11-01T18:31:29.905Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.931 34.086 1499.2510 18:31:11.53M 2015-11-01T18:31:30.110Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2511 18:31:11.73M 2015-11-01T18:31:30.311Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.932 34.087 1499.2518 18:31:11.93M 2015-11-01T18:31:30.515Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2528 18:31:12.15M 2015-11-01T18:31:30.720Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.934 34.089 1499.2538 18:31:12.35M 2015-11-01T18:31:30.920Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.935 34.090 1499.2540 18:31:12.55M 2015-11-01T18:31:31.125Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.935 34.091 1499.2546 18:31:12.74M 2015-11-01T18:31:31.325Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.935 34.091 1499.2546 18:31:12.95M 2015-11-01T18:31:31.546Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.935 34.091 1499.2535 18:31:13.16M 2015-11-01T18:31:31.736Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.935 34.091 1499.2532 18:31:13.38M 2015-11-01T18:31:31.935Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.935 34.091 1499.2546 18:31:13.56M 2015-11-01T18:31:32.141Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.932 34.088 1499.2513 18:31:13.76M 2015-11-01T18:31:32.346Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2520 18:31:13.96M 2015-11-01T18:31:32.546Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.931 34.087 1499.2513 18:31:14.18M 2015-11-01T18:31:32.746Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.932 34.087 1499.2522 18:31:14.38M 2015-11-01T18:31:32.951Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.929 34.084 1499.2490 18:31:14.58M 2015-11-01T18:31:33.151Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.929 34.084 1499.2494 18:31:14.78M 2015-11-01T18:31:33.356Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.929 34.084 1499.2498 18:31:14.97M 2015-11-01T18:31:33.561Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.928 34.084 1499.2494 18:31:15.19M 2015-11-01T18:31:33.766Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.928 34.084 1499.2502 18:31:15.39M 2015-11-01T18:31:33.966Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.928 34.083 1499.2504 18:31:15.59M 2015-11-01T18:31:34.171Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.928 34.083 1499.2500 18:31:15.79M 2015-11-01T18:31:34.371Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.927 34.082 1499.2500 18:31:16.01M 2015-11-01T18:31:34.576Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.928 34.082 1499.2510 18:31:16.21M 2015-11-01T18:31:34.782Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.928 34.083 1499.2511 18:31:16.41M 2015-11-01T18:31:34.981Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.928 34.083 1499.2524 18:31:16.61M 2015-11-01T18:31:35.186Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.929 34.084 1499.2529 18:31:16.81M 2015-11-01T18:31:35.386Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.929 34.084 1499.2526 18:31:17.03M 2015-11-01T18:31:35.591Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.930 34.085 1499.2531 18:31:17.22M 2015-11-01T18:31:35.791Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.930 34.085 1499.2528 18:31:17.42M 2015-11-01T18:31:36.011Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.930 34.085 1499.2528 18:31:17.62M 2015-11-01T18:31:36.201Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.930 34.085 1499.2528 18:31:17.84M 2015-11-01T18:31:36.401Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.930 34.085 1499.2528 18:31:18.04M 2015-11-01T18:31:36.606Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.931 34.086 1499.2534 18:31:18.23M 2015-11-01T18:31:36.817Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.931 34.086 1499.2534 18:31:18.44M 2015-11-01T18:31:37.011Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.931 34.086 1499.2531 18:31:18.64M 2015-11-01T18:31:37.211Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.931 34.087 1499.2532 18:31:18.84M 2015-11-01T18:31:37.416Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.932 34.087 1499.2528 18:31:19.05M 2015-11-01T18:31:37.621Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2527 18:31:19.25M 2015-11-01T18:31:37.857Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2535 18:31:19.45M 2015-11-01T18:31:38.026Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2539 18:31:19.65M 2015-11-01T18:31:38.231Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2538 18:31:19.85M 2015-11-01T18:31:38.431Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2535 18:31:20.07M 2015-11-01T18:31:38.636Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2533 18:31:20.27M 2015-11-01T18:31:38.841Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.088 1499.2534 18:31:20.47M 2015-11-01T18:31:39.041Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.933 34.088 1499.2537 18:31:20.67M 2015-11-01T18:31:39.241Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2543 18:31:20.87M 2015-11-01T18:31:39.446Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.934 34.090 1499.2502 18:31:21.08M 2015-11-01T18:31:39.651Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.934 34.090 1499.2496 18:31:21.28M 2015-11-01T18:31:39.856Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.934 34.091 1499.2491 18:31:21.48M 2015-11-01T18:31:40.057Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.934 34.091 1499.2498 18:31:21.68M 2015-11-01T18:31:40.261Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.934 34.091 1499.2493 18:31:21.88M 2015-11-01T18:31:40.481Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.934 34.091 1499.2491 18:31:22.10M 2015-11-01T18:31:40.666Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.933 34.091 1499.2483 18:31:22.31M 2015-11-01T18:31:40.866Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.933 34.091 1499.2472 18:31:22.49M 2015-11-01T18:31:41.071Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.933 34.090 1499.2476 18:31:22.69M 2015-11-01T18:31:41.276Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.933 34.090 1499.2487 18:31:22.90M 2015-11-01T18:31:41.481Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.932 34.089 1499.2496 18:31:23.11M 2015-11-01T18:31:41.681Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.932 34.089 1499.2499 18:31:23.31M 2015-11-01T18:31:41.886Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.932 34.088 1499.2506 18:31:23.51M 2015-11-01T18:31:42.086Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.932 34.088 1499.2513 18:31:23.71M 2015-11-01T18:31:42.297Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.087 1499.2517 18:31:23.91M 2015-11-01T18:31:42.496Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2520 18:31:24.13M 2015-11-01T18:31:42.696Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2528 18:31:24.33M 2015-11-01T18:31:42.901Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.931 34.086 1499.2523 18:31:24.53M 2015-11-01T18:31:43.101Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2524 18:31:24.73M 2015-11-01T18:31:43.306Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2527 18:31:24.92M 2015-11-01T18:31:43.506Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.931 34.086 1499.2527 18:31:25.14M 2015-11-01T18:31:43.711Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2539 18:31:25.34M 2015-11-01T18:31:43.916Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2546 18:31:25.54M 2015-11-01T18:31:44.116Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.932 34.087 1499.2545 18:31:25.74M 2015-11-01T18:31:44.321Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2532 18:31:25.94M 2015-11-01T18:31:44.521Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2533 18:31:26.16M 2015-11-01T18:31:44.726Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2534 18:31:26.36M 2015-11-01T18:31:44.946Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.933 34.089 1499.2529 18:31:26.56M 2015-11-01T18:31:45.131Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.934 34.090 1499.2534 18:31:26.77M 2015-11-01T18:31:45.336Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.934 34.090 1499.2538 18:31:26.95M 2015-11-01T18:31:45.541Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.934 34.090 1499.2529 18:31:27.17M 2015-11-01T18:31:45.777Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.934 34.090 1499.2523 18:31:27.37M 2015-11-01T18:31:45.941Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.090 1499.2531 18:31:27.57M 2015-11-01T18:31:46.146Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.934 34.090 1499.2532 18:31:27.77M 2015-11-01T18:31:46.351Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.934 34.090 1499.2542 18:31:27.97M 2015-11-01T18:31:46.551Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.934 34.089 1499.2540 18:31:28.19M 2015-11-01T18:31:46.756Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.933 34.089 1499.2543 18:31:28.39M 2015-11-01T18:31:46.956Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.088 1499.2542 18:31:28.58M 2015-11-01T18:31:47.161Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.933 34.088 1499.2542 18:31:28.78M 2015-11-01T18:31:47.366Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2546 18:31:29.00M 2015-11-01T18:31:47.566Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.090 1499.2551 18:31:29.20M 2015-11-01T18:31:47.771Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2562 18:31:29.40M 2015-11-01T18:31:47.976Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.936 34.091 1499.2585 18:31:29.60M 2015-11-01T18:31:48.181Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.932 34.087 1499.2542 18:31:29.80M 2015-11-01T18:31:48.381Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2555 18:31:30.02M 2015-11-01T18:31:48.586Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2556 18:31:30.22M 2015-11-01T18:31:48.786Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.932 34.086 1499.2559 18:31:30.42M 2015-11-01T18:31:48.991Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.932 34.086 1499.2552 18:31:30.62M 2015-11-01T18:31:49.196Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.932 34.087 1499.2550 18:31:30.81M 2015-11-01T18:31:49.411Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.932 34.087 1499.2549 18:31:31.04M 2015-11-01T18:31:49.596Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.931 34.087 1499.2540 18:31:31.25M 2015-11-01T18:31:49.806Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.931 34.086 1499.2531 18:31:31.43M 2015-11-01T18:31:50.006Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.930 34.086 1499.2517 18:31:31.63M 2015-11-01T18:31:50.211Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.930 34.085 1499.2516 18:31:31.83M 2015-11-01T18:31:50.411Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.929 34.084 1499.2517 18:31:32.05M 2015-11-01T18:31:50.611Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.932 34.087 1499.2548 18:31:32.25M 2015-11-01T18:31:50.817Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.932 34.087 1499.2544 18:31:32.44M 2015-11-01T18:31:51.021Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.932 34.087 1499.2542 18:31:32.65M 2015-11-01T18:31:51.221Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.932 34.087 1499.2538 18:31:32.84M 2015-11-01T18:31:51.426Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.932 34.088 1499.2540 18:31:33.06M 2015-11-01T18:31:51.626Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.933 34.089 1499.2543 18:31:33.26M 2015-11-01T18:31:51.831Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2550 18:31:33.46M 2015-11-01T18:31:52.031Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2556 18:31:33.66M 2015-11-01T18:31:52.236Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.934 34.089 1499.2557 18:31:33.86M 2015-11-01T18:31:52.441Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2551 18:31:34.08M 2015-11-01T18:31:52.641Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2539 18:31:34.28M 2015-11-01T18:31:52.846Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.087 1499.2545 18:31:34.47M 2015-11-01T18:31:53.052Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.933 34.087 1499.2551 18:31:34.67M 2015-11-01T18:31:53.252Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2527 18:31:34.88M 2015-11-01T18:31:53.457Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.932 34.087 1499.2523 18:31:35.09M 2015-11-01T18:31:53.697Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.932 34.087 1499.2526 18:31:35.29M 2015-11-01T18:31:53.882Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.932 34.087 1499.2527 18:31:35.49M 2015-11-01T18:31:54.066Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.932 34.087 1499.2524 18:31:35.71M 2015-11-01T18:31:54.297Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.932 34.087 1499.2538 18:31:35.89M 2015-11-01T18:31:54.471Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.087 1499.2539 18:31:36.11M 2015-11-01T18:31:54.671Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2535 18:31:36.31M 2015-11-01T18:31:54.881Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2540 18:31:36.50M 2015-11-01T18:31:55.081Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.933 34.088 1499.2546 18:31:36.71M 2015-11-01T18:31:55.281Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2544 18:31:36.91M 2015-11-01T18:31:55.486Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.932 34.087 1499.2542 18:31:37.12M 2015-11-01T18:31:55.692Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.932 34.086 1499.2545 18:31:37.32M 2015-11-01T18:31:55.896Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.931 34.085 1499.2546 18:31:37.52M 2015-11-01T18:31:56.096Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.930 34.084 1499.2543 18:31:37.72M 2015-11-01T18:31:56.302Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.929 34.083 1499.2532 18:31:37.92M 2015-11-01T18:31:56.502Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.929 34.083 1499.2532 18:31:38.14M 2015-11-01T18:31:56.707Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.929 34.083 1499.2527 18:31:38.34M 2015-11-01T18:31:56.907Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.930 34.084 1499.2537 18:31:38.53M 2015-11-01T18:31:57.112Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.931 34.085 1499.2554 18:31:38.73M 2015-11-01T18:31:57.317Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.931 34.086 1499.2557 18:31:38.93M 2015-11-01T18:31:57.517Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.086 1499.2560 18:31:39.15M 2015-11-01T18:31:57.722Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.932 34.087 1499.2567 18:31:39.35M 2015-11-01T18:31:57.922Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.933 34.087 1499.2572 18:31:39.55M 2015-11-01T18:31:58.127Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.929 34.083 1499.2529 18:31:39.75M 2015-11-01T18:31:58.352Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.928 34.083 1499.2522 18:31:39.95M 2015-11-01T18:31:58.532Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.929 34.084 1499.2538 18:31:40.19M 2015-11-01T18:31:58.737Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.930 34.085 1499.2540 18:31:40.37M 2015-11-01T18:31:58.937Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.930 34.085 1499.2542 18:31:40.57M 2015-11-01T18:31:59.142Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.930 34.085 1499.2542 18:31:40.76M 2015-11-01T18:31:59.347Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.935 34.089 1499.2595 18:31:40.96M 2015-11-01T18:31:59.561Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.935 34.089 1499.2599 18:31:41.18M 2015-11-01T18:31:59.752Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.935 34.089 1499.2599 18:31:41.38M 2015-11-01T18:31:59.957Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2596 18:31:41.58M