2015-11-01T18:30:00.167Z|I-OCEAN7-304-XXXX| 27.14 12.909 39.930 34.088 1499.2452 18:29:41.78M 2015-11-01T18:30:00.372Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.930 34.088 1499.2454 18:29:42.00M 2015-11-01T18:30:00.572Z|I-OCEAN7-304-XXXX| 27.06 12.909 39.930 34.087 1499.2449 18:29:42.20M 2015-11-01T18:30:00.777Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.929 34.086 1499.2448 18:29:42.40M 2015-11-01T18:30:00.972Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.929 34.086 1499.2455 18:29:42.60M 2015-11-01T18:30:01.182Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.929 34.086 1499.2471 18:29:42.79M 2015-11-01T18:30:01.387Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.930 34.086 1499.2476 18:29:43.02M 2015-11-01T18:30:01.587Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.930 34.086 1499.2482 18:29:43.22M 2015-11-01T18:30:01.787Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.930 34.086 1499.2478 18:29:43.42M 2015-11-01T18:30:01.997Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.931 34.087 1499.2476 18:29:43.61M 2015-11-01T18:30:02.212Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.932 34.088 1499.2484 18:29:43.81M 2015-11-01T18:30:02.402Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.932 34.088 1499.2501 18:29:44.05M 2015-11-01T18:30:02.607Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.934 34.089 1499.2522 18:29:44.23M 2015-11-01T18:30:02.807Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2518 18:29:44.43M 2015-11-01T18:30:03.012Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2520 18:29:44.63M 2015-11-01T18:30:03.212Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.932 34.087 1499.2528 18:29:44.83M 2015-11-01T18:30:03.417Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2534 18:29:45.05M 2015-11-01T18:30:03.617Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.933 34.088 1499.2531 18:29:45.25M 2015-11-01T18:30:03.822Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.933 34.088 1499.2535 18:29:45.44M 2015-11-01T18:30:04.022Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.932 34.087 1499.2527 18:29:45.64M 2015-11-01T18:30:04.227Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2511 18:29:45.84M 2015-11-01T18:30:04.427Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2506 18:29:46.06M 2015-11-01T18:30:04.632Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.931 34.087 1499.2499 18:29:46.26M 2015-11-01T18:30:04.837Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.932 34.087 1499.2504 18:29:46.46M 2015-11-01T18:30:05.042Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.932 34.087 1499.2505 18:29:46.66M 2015-11-01T18:30:05.242Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.932 34.088 1499.2513 18:29:46.86M 2015-11-01T18:30:05.442Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.932 34.088 1499.2511 18:29:47.08M 2015-11-01T18:30:05.647Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.933 34.088 1499.2517 18:29:47.27M 2015-11-01T18:30:05.852Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2529 18:29:47.47M 2015-11-01T18:30:06.057Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2539 18:29:47.68M 2015-11-01T18:30:06.257Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2524 18:29:47.87M 2015-11-01T18:30:06.457Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.088 1499.2532 18:29:48.09M 2015-11-01T18:30:06.677Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2529 18:29:48.29M 2015-11-01T18:30:06.867Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.932 34.087 1499.2531 18:29:48.50M 2015-11-01T18:30:07.067Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.932 34.087 1499.2546 18:29:48.69M 2015-11-01T18:30:07.272Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.933 34.087 1499.2561 18:29:48.89M 2015-11-01T18:30:07.477Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.933 34.088 1499.2572 18:29:49.11M 2015-11-01T18:30:07.677Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.934 34.088 1499.2582 18:29:49.31M 2015-11-01T18:30:07.882Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.934 34.088 1499.2577 18:29:49.51M 2015-11-01T18:30:08.087Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.934 34.088 1499.2588 18:29:49.70M 2015-11-01T18:30:08.287Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.934 34.088 1499.2581 18:29:49.90M 2015-11-01T18:30:08.492Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.934 34.088 1499.2584 18:29:50.12M 2015-11-01T18:30:08.692Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.934 34.088 1499.2579 18:29:50.32M 2015-11-01T18:30:08.897Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.934 34.089 1499.2581 18:29:50.52M 2015-11-01T18:30:09.102Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.934 34.089 1499.2576 18:29:50.72M 2015-11-01T18:30:09.302Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2583 18:29:50.92M 2015-11-01T18:30:09.507Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.934 34.089 1499.2583 18:29:51.14M 2015-11-01T18:30:09.707Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.934 34.088 1499.2581 18:29:51.34M 2015-11-01T18:30:09.912Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.934 34.088 1499.2584 18:29:51.53M 2015-11-01T18:30:10.117Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.933 34.088 1499.2572 18:29:51.73M 2015-11-01T18:30:10.317Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.088 1499.2559 18:29:51.93M 2015-11-01T18:30:10.522Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.933 34.088 1499.2559 18:29:52.15M 2015-11-01T18:30:10.722Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.933 34.089 1499.2556 18:29:52.35M 2015-11-01T18:30:10.927Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.934 34.088 1499.2560 18:29:52.55M 2015-11-01T18:30:11.147Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.934 34.089 1499.2555 18:29:52.75M 2015-11-01T18:30:11.332Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.934 34.089 1499.2554 18:29:52.96M 2015-11-01T18:30:11.532Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.934 34.089 1499.2554 18:29:53.17M 2015-11-01T18:30:11.737Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2552 18:29:53.36M 2015-11-01T18:30:11.942Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2550 18:29:53.57M 2015-11-01T18:30:12.147Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.089 1499.2544 18:29:53.76M 2015-11-01T18:30:12.347Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.934 34.090 1499.2537 18:29:53.96M 2015-11-01T18:30:12.552Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.934 34.090 1499.2532 18:29:54.18M 2015-11-01T18:30:12.752Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.934 34.090 1499.2532 18:29:54.38M 2015-11-01T18:30:12.957Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.934 34.090 1499.2531 18:29:54.58M 2015-11-01T18:30:13.162Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.935 34.090 1499.2540 18:29:54.78M 2015-11-01T18:30:13.362Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.090 1499.2550 18:29:55.00M 2015-11-01T18:30:13.562Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.090 1499.2556 18:29:55.20M 2015-11-01T18:30:13.767Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.090 1499.2561 18:29:55.39M 2015-11-01T18:30:13.972Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.090 1499.2560 18:29:55.59M 2015-11-01T18:30:14.177Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.089 1499.2561 18:29:55.79M 2015-11-01T18:30:14.377Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.089 1499.2560 18:29:56.01M 2015-11-01T18:30:14.582Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2555 18:29:56.21M 2015-11-01T18:30:14.782Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.934 34.089 1499.2554 18:29:56.41M 2015-11-01T18:30:14.987Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.090 1499.2552 18:29:56.61M 2015-11-01T18:30:15.187Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.935 34.090 1499.2552 18:29:56.81M 2015-11-01T18:30:15.397Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.934 34.090 1499.2555 18:29:57.02M 2015-11-01T18:30:15.612Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.934 34.089 1499.2546 18:29:57.23M 2015-11-01T18:30:15.797Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.934 34.089 1499.2545 18:29:57.44M 2015-11-01T18:30:16.002Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.934 34.089 1499.2552 18:29:57.62M 2015-11-01T18:30:16.202Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.088 1499.2551 18:29:57.82M 2015-11-01T18:30:16.407Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2546 18:29:58.04M 2015-11-01T18:30:16.612Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.089 1499.2538 18:29:58.24M 2015-11-01T18:30:16.812Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.089 1499.2539 18:29:58.44M 2015-11-01T18:30:17.017Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.089 1499.2546 18:29:58.63M 2015-11-01T18:30:17.217Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.934 34.090 1499.2551 18:29:58.84M 2015-11-01T18:30:17.422Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2554 18:29:59.06M 2015-11-01T18:30:17.627Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2556 18:29:59.26M 2015-11-01T18:30:17.832Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2554 18:29:59.45M 2015-11-01T18:30:18.032Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2562 18:29:59.66M 2015-11-01T18:30:18.237Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2565 18:29:59.85M 2015-11-01T18:30:18.437Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2568 18:30:00.07M 2015-11-01T18:30:18.642Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2573 18:30:00.27M 2015-11-01T18:30:18.842Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2574 18:30:00.47M 2015-11-01T18:30:19.047Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.091 1499.2567 18:30:00.67M 2015-11-01T18:30:19.252Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.092 1499.2571 18:30:00.87M 2015-11-01T18:30:19.452Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.092 1499.2582 18:30:01.09M 2015-11-01T18:30:19.652Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.092 1499.2589 18:30:01.28M 2015-11-01T18:30:19.862Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2582 18:30:01.48M 2015-11-01T18:30:20.077Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.937 34.092 1499.2587 18:30:01.68M 2015-11-01T18:30:20.267Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.937 34.091 1499.2589 18:30:01.90M 2015-11-01T18:30:20.467Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.937 34.091 1499.2587 18:30:02.10M 2015-11-01T18:30:20.672Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.091 1499.2593 18:30:02.30M 2015-11-01T18:30:20.872Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2598 18:30:02.50M 2015-11-01T18:30:21.077Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.937 34.091 1499.2610 18:30:02.70M 2015-11-01T18:30:21.277Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.937 34.091 1499.2599 18:30:02.90M 2015-11-01T18:30:21.482Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.937 34.091 1499.2603 18:30:03.11M 2015-11-01T18:30:21.687Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.938 34.092 1499.2609 18:30:03.31M 2015-11-01T18:30:21.893Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.938 34.092 1499.2611 18:30:03.51M 2015-11-01T18:30:22.092Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2610 18:30:03.71M 2015-11-01T18:30:22.298Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2611 18:30:03.91M 2015-11-01T18:30:22.498Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.937 34.091 1499.2601 18:30:04.13M 2015-11-01T18:30:22.703Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.091 1499.2594 18:30:04.33M 2015-11-01T18:30:22.908Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.090 1499.2611 18:30:04.53M 2015-11-01T18:30:23.108Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2620 18:30:04.73M 2015-11-01T18:30:23.313Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.936 34.089 1499.2623 18:30:04.93M 2015-11-01T18:30:23.518Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.936 34.089 1499.2637 18:30:05.15M 2015-11-01T18:30:23.718Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.937 34.089 1499.2650 18:30:05.35M 2015-11-01T18:30:23.923Z|I-OCEAN7-304-XXXX| 27.08 12.915 39.937 34.090 1499.2653 18:30:05.54M 2015-11-01T18:30:24.123Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.937 34.089 1499.2646 18:30:05.74M 2015-11-01T18:30:24.328Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.937 34.089 1499.2655 18:30:05.94M 2015-11-01T18:30:24.548Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.937 34.089 1499.2650 18:30:06.16M 2015-11-01T18:30:24.733Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.936 34.088 1499.2643 18:30:06.38M 2015-11-01T18:30:24.938Z|I-OCEAN7-304-XXXX| 27.04 12.915 39.936 34.088 1499.2635 18:30:06.56M 2015-11-01T18:30:25.138Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.936 34.088 1499.2635 18:30:06.76M 2015-11-01T18:30:25.343Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.088 1499.2629 18:30:06.96M 2015-11-01T18:30:25.548Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.935 34.089 1499.2618 18:30:07.18M 2015-11-01T18:30:25.777Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.935 34.089 1499.2620 18:30:07.38M 2015-11-01T18:30:25.953Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.089 1499.2620 18:30:07.57M 2015-11-01T18:30:26.153Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.090 1499.2615 18:30:07.77M 2015-11-01T18:30:26.358Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.091 1499.2600 18:30:07.97M 2015-11-01T18:30:26.558Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2596 18:30:08.19M 2015-11-01T18:30:26.763Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2587 18:30:08.39M 2015-11-01T18:30:26.968Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.936 34.090 1499.2588 18:30:08.59M 2015-11-01T18:30:27.168Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2590 18:30:08.79M 2015-11-01T18:30:27.373Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2589 18:30:09.01M 2015-11-01T18:30:27.573Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.935 34.090 1499.2581 18:30:09.21M 2015-11-01T18:30:27.778Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2583 18:30:09.40M 2015-11-01T18:30:27.983Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2593 18:30:09.60M 2015-11-01T18:30:28.183Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2585 18:30:09.80M 2015-11-01T18:30:28.388Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2592 18:30:10.02M 2015-11-01T18:30:28.593Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2594 18:30:10.22M 2015-11-01T18:30:28.793Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2596 18:30:10.42M 2015-11-01T18:30:29.013Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2599 18:30:10.62M 2015-11-01T18:30:29.203Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.936 34.090 1499.2593 18:30:10.83M 2015-11-01T18:30:29.417Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.935 34.090 1499.2585 18:30:11.04M 2015-11-01T18:30:29.608Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.935 34.091 1499.2549 18:30:11.24M 2015-11-01T18:30:29.808Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.936 34.091 1499.2556 18:30:11.44M 2015-11-01T18:30:30.013Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.936 34.092 1499.2555 18:30:11.63M 2015-11-01T18:30:30.213Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.937 34.093 1499.2554 18:30:11.83M 2015-11-01T18:30:30.418Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.937 34.094 1499.2551 18:30:12.05M 2015-11-01T18:30:30.619Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.938 34.095 1499.2546 18:30:12.25M 2015-11-01T18:30:30.823Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.938 34.095 1499.2551 18:30:12.45M 2015-11-01T18:30:31.028Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.938 34.095 1499.2545 18:30:12.65M 2015-11-01T18:30:31.228Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.938 34.095 1499.2548 18:30:12.85M 2015-11-01T18:30:31.433Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.938 34.095 1499.2557 18:30:13.07M 2015-11-01T18:30:31.633Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.938 34.095 1499.2565 18:30:13.27M 2015-11-01T18:30:31.838Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.938 34.094 1499.2568 18:30:13.46M 2015-11-01T18:30:32.043Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.938 34.095 1499.2574 18:30:13.66M 2015-11-01T18:30:32.243Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.938 34.094 1499.2574 18:30:13.86M 2015-11-01T18:30:32.448Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.939 34.095 1499.2574 18:30:14.08M 2015-11-01T18:30:32.653Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.939 34.094 1499.2576 18:30:14.28M 2015-11-01T18:30:32.853Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.938 34.094 1499.2576 18:30:14.48M 2015-11-01T18:30:33.059Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.938 34.094 1499.2572 18:30:14.68M 2015-11-01T18:30:33.259Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.937 34.093 1499.2574 18:30:14.88M 2015-11-01T18:30:33.478Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.937 34.092 1499.2571 18:30:15.10M 2015-11-01T18:30:33.663Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2574 18:30:15.31M 2015-11-01T18:30:33.897Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.936 34.091 1499.2573 18:30:15.49M 2015-11-01T18:30:34.073Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2570 18:30:15.69M 2015-11-01T18:30:34.273Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2571 18:30:15.89M 2015-11-01T18:30:34.478Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2566 18:30:16.11M 2015-11-01T18:30:34.683Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.935 34.090 1499.2573 18:30:16.31M 2015-11-01T18:30:34.897Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.935 34.090 1499.2572 18:30:16.51M 2015-11-01T18:30:35.088Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.934 34.089 1499.2562 18:30:16.71M 2015-11-01T18:30:35.293Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.934 34.088 1499.2561 18:30:16.91M 2015-11-01T18:30:35.493Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.933 34.088 1499.2562 18:30:17.13M 2015-11-01T18:30:35.693Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2568 18:30:17.32M 2015-11-01T18:30:35.899Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.087 1499.2567 18:30:17.52M 2015-11-01T18:30:36.103Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.932 34.086 1499.2565 18:30:17.72M 2015-11-01T18:30:36.308Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.087 1499.2568 18:30:17.92M 2015-11-01T18:30:36.508Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.087 1499.2563 18:30:18.14M 2015-11-01T18:30:36.713Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.933 34.087 1499.2570 18:30:18.34M 2015-11-01T18:30:36.913Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.087 1499.2566 18:30:18.54M 2015-11-01T18:30:37.118Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.933 34.087 1499.2566 18:30:18.74M 2015-11-01T18:30:37.323Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.933 34.088 1499.2565 18:30:18.94M 2015-11-01T18:30:37.537Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.088 1499.2561 18:30:19.16M 2015-11-01T18:30:37.728Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.934 34.088 1499.2568 18:30:19.36M 2015-11-01T18:30:37.948Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.934 34.088 1499.2573 18:30:19.55M 2015-11-01T18:30:38.133Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.934 34.089 1499.2579 18:30:19.77M 2015-11-01T18:30:38.340Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.935 34.090 1499.2576 18:30:19.95M 2015-11-01T18:30:38.540Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.935 34.090 1499.2577 18:30:20.17M 2015-11-01T18:30:38.743Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.936 34.091 1499.2573 18:30:20.37M 2015-11-01T18:30:38.943Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.936 34.092 1499.2577 18:30:20.57M 2015-11-01T18:30:39.148Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2582 18:30:20.77M 2015-11-01T18:30:39.353Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.092 1499.2574 18:30:20.97M 2015-11-01T18:30:39.553Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.936 34.091 1499.2581 18:30:21.19M 2015-11-01T18:30:39.758Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2583 18:30:21.38M 2015-11-01T18:30:39.958Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.091 1499.2589 18:30:21.58M 2015-11-01T18:30:40.177Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.091 1499.2595 18:30:21.78M 2015-11-01T18:30:40.368Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.091 1499.2593 18:30:22.00M 2015-11-01T18:30:40.568Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.090 1499.2590 18:30:22.20M 2015-11-01T18:30:40.773Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.090 1499.2584 18:30:22.40M 2015-11-01T18:30:40.973Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.090 1499.2576 18:30:22.60M 2015-11-01T18:30:41.178Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.935 34.090 1499.2571 18:30:22.80M 2015-11-01T18:30:41.383Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.935 34.089 1499.2566 18:30:23.02M 2015-11-01T18:30:41.583Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.935 34.089 1499.2567 18:30:23.22M 2015-11-01T18:30:41.788Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.935 34.089 1499.2571 18:30:23.42M 2015-11-01T18:30:41.988Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.934 34.089 1499.2563 18:30:23.61M 2015-11-01T18:30:42.193Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.934 34.089 1499.2560 18:30:23.81M 2015-11-01T18:30:42.413Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.934 34.089 1499.2565 18:30:24.03M 2015-11-01T18:30:42.598Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.935 34.089 1499.2571 18:30:24.25M 2015-11-01T18:30:42.798Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.090 1499.2567 18:30:24.43M 2015-11-01T18:30:43.008Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.935 34.091 1499.2559 18:30:24.62M 2015-11-01T18:30:43.208Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.936 34.091 1499.2559 18:30:24.83M 2015-11-01T18:30:43.413Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.936 34.092 1499.2562 18:30:25.05M 2015-11-01T18:30:43.613Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.092 1499.2570 18:30:25.24M 2015-11-01T18:30:43.820Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.093 1499.2577 18:30:25.44M 2015-11-01T18:30:44.019Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.938 34.093 1499.2590 18:30:25.64M 2015-11-01T18:30:44.223Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.938 34.092 1499.2596 18:30:25.84M 2015-11-01T18:30:44.457Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2592 18:30:26.06M 2015-11-01T18:30:44.628Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.092 1499.2581 18:30:26.26M 2015-11-01T18:30:44.833Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2587 18:30:26.46M 2015-11-01T18:30:45.038Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.092 1499.2584 18:30:26.66M 2015-11-01T18:30:45.238Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2590 18:30:26.86M 2015-11-01T18:30:45.444Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2592 18:30:27.08M 2015-11-01T18:30:45.644Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.937 34.091 1499.2589 18:30:27.28M 2015-11-01T18:30:45.849Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.091 1499.2592 18:30:27.47M 2015-11-01T18:30:46.057Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2605 18:30:27.67M 2015-11-01T18:30:46.254Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.936 34.090 1499.2614 18:30:27.87M 2015-11-01T18:30:46.459Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.936 34.089 1499.2618 18:30:28.09M 2015-11-01T18:30:46.664Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.935 34.089 1499.2607 18:30:28.29M 2015-11-01T18:30:46.884Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.935 34.088 1499.2594 18:30:28.49M 2015-11-01T18:30:47.064Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.088 1499.2596 18:30:28.70M 2015-11-01T18:30:47.269Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.934 34.088 1499.2593 18:30:28.88M 2015-11-01T18:30:47.474Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.935 34.089 1499.2594 18:30:29.10M 2015-11-01T18:30:47.674Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2590 18:30:29.30M 2015-11-01T18:30:47.879Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2592 18:30:29.50M 2015-11-01T18:30:48.084Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2589 18:30:29.70M 2015-11-01T18:30:48.284Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2582 18:30:29.90M 2015-11-01T18:30:48.489Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2576 18:30:30.12M 2015-11-01T18:30:48.697Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.934 34.088 1499.2568 18:30:30.32M 2015-11-01T18:30:48.894Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.933 34.088 1499.2563 18:30:30.52M 2015-11-01T18:30:49.099Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.933 34.088 1499.2559 18:30:30.72M 2015-11-01T18:30:49.299Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.088 1499.2550 18:30:30.92M 2015-11-01T18:30:49.504Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.088 1499.2549 18:30:31.13M 2015-11-01T18:30:49.709Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.089 1499.2560 18:30:31.33M 2015-11-01T18:30:49.909Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.090 1499.2548 18:30:31.54M 2015-11-01T18:30:50.109Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.090 1499.2551 18:30:31.73M 2015-11-01T18:30:50.314Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.935 34.091 1499.2550 18:30:31.93M 2015-11-01T18:30:50.519Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2552 18:30:32.15M 2015-11-01T18:30:50.724Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.935 34.090 1499.2581 18:30:32.35M 2015-11-01T18:30:50.924Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.090 1499.2587 18:30:32.55M 2015-11-01T18:30:51.129Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.090 1499.2582 18:30:32.75M 2015-11-01T18:30:51.349Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2588 18:30:32.95M 2015-11-01T18:30:51.534Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.936 34.090 1499.2594 18:30:33.18M 2015-11-01T18:30:51.740Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.936 34.090 1499.2596 18:30:33.36M 2015-11-01T18:30:51.940Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.090 1499.2596 18:30:33.56M 2015-11-01T18:30:52.140Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2611 18:30:33.76M 2015-11-01T18:30:52.344Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.936 34.090 1499.2616 18:30:33.96M 2015-11-01T18:30:52.549Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.936 34.090 1499.2611 18:30:34.18M 2015-11-01T18:30:52.749Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2601 18:30:34.38M 2015-11-01T18:30:52.954Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.935 34.089 1499.2599 18:30:34.58M 2015-11-01T18:30:53.159Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.934 34.089 1499.2566 18:30:34.78M 2015-11-01T18:30:53.359Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.934 34.089 1499.2563 18:30:35.00M 2015-11-01T18:30:53.577Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2557 18:30:35.19M 2015-11-01T18:30:53.764Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.933 34.088 1499.2546 18:30:35.39M 2015-11-01T18:30:53.969Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.933 34.088 1499.2538 18:30:35.59M 2015-11-01T18:30:54.174Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.932 34.088 1499.2531 18:30:35.79M 2015-11-01T18:30:54.374Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.932 34.088 1499.2524 18:30:36.01M 2015-11-01T18:30:54.579Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.932 34.088 1499.2526 18:30:36.21M 2015-11-01T18:30:54.784Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.932 34.088 1499.2524 18:30:36.41M 2015-11-01T18:30:54.984Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.932 34.087 1499.2531 18:30:36.61M 2015-11-01T18:30:55.189Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.932 34.087 1499.2531 18:30:36.81M 2015-11-01T18:30:55.389Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.932 34.087 1499.2534 18:30:37.03M 2015-11-01T18:30:55.594Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.933 34.088 1499.2548 18:30:37.23M 2015-11-01T18:30:55.814Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2551 18:30:37.42M 2015-11-01T18:30:55.999Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.933 34.088 1499.2543 18:30:37.64M 2015-11-01T18:30:56.204Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.088 1499.2551 18:30:37.82M 2015-11-01T18:30:56.404Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.934 34.088 1499.2551 18:30:38.04M 2015-11-01T18:30:56.609Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.934 34.089 1499.2550 18:30:38.24M 2015-11-01T18:30:56.814Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.935 34.090 1499.2555 18:30:38.44M 2015-11-01T18:30:57.019Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.935 34.090 1499.2557 18:30:38.64M 2015-11-01T18:30:57.214Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.935 34.089 1499.2587 18:30:38.84M 2015-11-01T18:30:57.419Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.935 34.089 1499.2589 18:30:39.05M 2015-11-01T18:30:57.624Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.935 34.089 1499.2600 18:30:39.25M 2015-11-01T18:30:57.829Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.936 34.089 1499.2600 18:30:39.45M 2015-11-01T18:30:58.029Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.936 34.089 1499.2606 18:30:39.65M 2015-11-01T18:30:58.229Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.936 34.089 1499.2606 18:30:39.85M 2015-11-01T18:30:58.434Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.936 34.089 1499.2607 18:30:40.07M 2015-11-01T18:30:58.639Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.935 34.088 1499.2609 18:30:40.27M 2015-11-01T18:30:58.844Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.935 34.088 1499.2611 18:30:40.47M 2015-11-01T18:30:59.044Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.935 34.088 1499.2606 18:30:40.67M 2015-11-01T18:30:59.249Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.935 34.089 1499.2615 18:30:40.87M 2015-11-01T18:30:59.454Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2623 18:30:41.09M 2015-11-01T18:30:59.654Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2593 18:30:41.29M 2015-11-01T18:30:59.854Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.936 34.091 1499.2594 18:30:41.48M