2015-11-01T18:29:00.069Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2583 18:28:41.68M 2015-11-01T18:29:00.269Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2587 18:28:41.88M 2015-11-01T18:29:00.474Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2584 18:28:42.10M 2015-11-01T18:29:00.674Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.936 34.091 1499.2576 18:28:42.30M 2015-11-01T18:29:00.879Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2573 18:28:42.50M 2015-11-01T18:29:01.084Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.936 34.091 1499.2585 18:28:42.70M 2015-11-01T18:29:01.284Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.937 34.092 1499.2601 18:28:42.90M 2015-11-01T18:29:01.489Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2614 18:28:43.12M 2015-11-01T18:29:01.694Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2622 18:28:43.32M 2015-11-01T18:29:01.899Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.938 34.093 1499.2593 18:28:43.52M 2015-11-01T18:29:02.099Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.938 34.094 1499.2598 18:28:43.72M 2015-11-01T18:29:02.304Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.938 34.093 1499.2598 18:28:43.91M 2015-11-01T18:29:02.504Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.938 34.094 1499.2599 18:28:44.14M 2015-11-01T18:29:02.704Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.939 34.094 1499.2605 18:28:44.33M 2015-11-01T18:29:02.909Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.939 34.094 1499.2603 18:28:44.53M 2015-11-01T18:29:03.114Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.939 34.094 1499.2601 18:28:44.73M 2015-11-01T18:29:03.319Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.939 34.094 1499.2599 18:28:44.93M 2015-11-01T18:29:03.519Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.940 34.095 1499.2604 18:28:45.15M 2015-11-01T18:29:03.724Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.940 34.092 1499.2688 18:28:45.35M 2015-11-01T18:29:03.924Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.941 34.093 1499.2686 18:28:45.55M 2015-11-01T18:29:04.149Z|I-OCEAN7-304-XXXX| 26.97 12.915 39.941 34.094 1499.2687 18:28:45.74M 2015-11-01T18:29:04.334Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.942 34.094 1499.2695 18:28:45.96M 2015-11-01T18:29:04.535Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.942 34.095 1499.2689 18:28:46.16M 2015-11-01T18:29:04.740Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.942 34.095 1499.2692 18:28:46.36M 2015-11-01T18:29:04.940Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.942 34.095 1499.2693 18:28:46.56M 2015-11-01T18:29:05.145Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.942 34.094 1499.2689 18:28:46.76M 2015-11-01T18:29:05.349Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.942 34.095 1499.2681 18:28:46.96M 2015-11-01T18:29:05.549Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.942 34.095 1499.2678 18:28:47.18M 2015-11-01T18:29:05.754Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.941 34.095 1499.2667 18:28:47.38M 2015-11-01T18:29:05.954Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.941 34.095 1499.2665 18:28:47.58M 2015-11-01T18:29:06.159Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.941 34.095 1499.2659 18:28:47.77M 2015-11-01T18:29:06.359Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.941 34.095 1499.2653 18:28:47.97M 2015-11-01T18:29:06.569Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.941 34.095 1499.2651 18:28:48.19M 2015-11-01T18:29:06.769Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.940 34.094 1499.2639 18:28:48.39M 2015-11-01T18:29:06.969Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.939 34.094 1499.2638 18:28:48.59M 2015-11-01T18:29:07.174Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.939 34.094 1499.2635 18:28:48.79M 2015-11-01T18:29:07.379Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.939 34.093 1499.2639 18:28:49.01M 2015-11-01T18:29:07.579Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2644 18:28:49.21M 2015-11-01T18:29:07.779Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2644 18:28:49.41M 2015-11-01T18:29:07.984Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2645 18:28:49.60M 2015-11-01T18:29:08.189Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.940 34.094 1499.2649 18:28:49.81M 2015-11-01T18:29:08.394Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.940 34.094 1499.2654 18:28:50.03M 2015-11-01T18:29:08.614Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.940 34.094 1499.2646 18:28:50.22M 2015-11-01T18:29:08.799Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.940 34.094 1499.2645 18:28:50.44M 2015-11-01T18:29:09.004Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.940 34.094 1499.2642 18:28:50.62M 2015-11-01T18:29:09.204Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.940 34.094 1499.2639 18:28:50.82M 2015-11-01T18:29:09.409Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.940 34.094 1499.2638 18:28:51.04M 2015-11-01T18:29:09.609Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.940 34.095 1499.2634 18:28:51.24M 2015-11-01T18:29:09.814Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.940 34.094 1499.2629 18:28:51.44M 2015-11-01T18:29:10.019Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.939 34.094 1499.2625 18:28:51.64M 2015-11-01T18:29:10.257Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.939 34.094 1499.2621 18:28:51.84M 2015-11-01T18:29:10.424Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.939 34.094 1499.2623 18:28:52.05M 2015-11-01T18:29:10.629Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.939 34.094 1499.2632 18:28:52.25M 2015-11-01T18:29:10.829Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.093 1499.2628 18:28:52.45M 2015-11-01T18:29:11.034Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.093 1499.2633 18:28:52.65M 2015-11-01T18:29:11.234Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.093 1499.2632 18:28:52.85M 2015-11-01T18:29:11.439Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.939 34.092 1499.2626 18:28:53.07M 2015-11-01T18:29:11.645Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.939 34.093 1499.2622 18:28:53.27M 2015-11-01T18:29:11.857Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.939 34.093 1499.2617 18:28:53.47M 2015-11-01T18:29:12.057Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.939 34.093 1499.2623 18:28:53.67M 2015-11-01T18:29:12.250Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.939 34.093 1499.2627 18:28:53.87M 2015-11-01T18:29:12.454Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.940 34.094 1499.2628 18:28:54.08M 2015-11-01T18:29:12.660Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.940 34.094 1499.2627 18:28:54.28M 2015-11-01T18:29:12.860Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.940 34.095 1499.2621 18:28:54.48M 2015-11-01T18:29:13.080Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.941 34.096 1499.2625 18:28:54.68M 2015-11-01T18:29:13.265Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.941 34.096 1499.2629 18:28:54.90M 2015-11-01T18:29:13.470Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.941 34.096 1499.2618 18:28:55.10M 2015-11-01T18:29:13.675Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.941 34.095 1499.2607 18:28:55.30M 2015-11-01T18:29:13.897Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.941 34.095 1499.2611 18:28:55.50M 2015-11-01T18:29:14.080Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.941 34.096 1499.2620 18:28:55.70M 2015-11-01T18:29:14.280Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.941 34.096 1499.2629 18:28:55.89M 2015-11-01T18:29:14.497Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.942 34.096 1499.2638 18:28:56.11M 2015-11-01T18:29:14.690Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2650 18:28:56.31M 2015-11-01T18:29:14.890Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.942 34.096 1499.2656 18:28:56.51M 2015-11-01T18:29:15.095Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2653 18:28:56.71M 2015-11-01T18:29:15.295Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.941 34.095 1499.2639 18:28:56.91M 2015-11-01T18:29:15.500Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.941 34.096 1499.2649 18:28:57.13M 2015-11-01T18:29:15.700Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.942 34.096 1499.2649 18:28:57.33M 2015-11-01T18:29:15.905Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2656 18:28:57.53M 2015-11-01T18:29:16.110Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2657 18:28:57.72M 2015-11-01T18:29:16.315Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.942 34.095 1499.2650 18:28:57.93M 2015-11-01T18:29:16.515Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.095 1499.2664 18:28:58.14M 2015-11-01T18:29:16.720Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.941 34.095 1499.2661 18:28:58.34M 2015-11-01T18:29:16.920Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.941 34.095 1499.2653 18:28:58.54M 2015-11-01T18:29:17.137Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.941 34.095 1499.2651 18:28:58.74M 2015-11-01T18:29:17.325Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.940 34.095 1499.2643 18:28:58.94M 2015-11-01T18:29:17.545Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.940 34.095 1499.2628 18:28:59.16M 2015-11-01T18:29:17.735Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.940 34.095 1499.2615 18:28:59.37M 2015-11-01T18:29:17.935Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.940 34.095 1499.2606 18:28:59.56M 2015-11-01T18:29:18.140Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.940 34.096 1499.2615 18:28:59.76M 2015-11-01T18:29:18.340Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.941 34.096 1499.2618 18:28:59.95M 2015-11-01T18:29:18.545Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.940 34.095 1499.2606 18:29:00.17M 2015-11-01T18:29:18.745Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.940 34.095 1499.2610 18:29:00.37M 2015-11-01T18:29:18.950Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.095 1499.2601 18:29:00.57M 2015-11-01T18:29:19.155Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.094 1499.2598 18:29:00.77M 2015-11-01T18:29:19.355Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.094 1499.2592 18:29:00.97M 2015-11-01T18:29:19.560Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.939 34.095 1499.2592 18:29:01.19M 2015-11-01T18:29:19.777Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.095 1499.2596 18:29:01.38M 2015-11-01T18:29:19.965Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.939 34.095 1499.2601 18:29:01.59M 2015-11-01T18:29:20.170Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.940 34.095 1499.2605 18:29:01.79M 2015-11-01T18:29:20.375Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.940 34.096 1499.2595 18:29:02.00M 2015-11-01T18:29:20.575Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.939 34.093 1499.2638 18:29:02.20M 2015-11-01T18:29:20.780Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.939 34.093 1499.2638 18:29:02.40M 2015-11-01T18:29:21.017Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.939 34.093 1499.2654 18:29:02.60M 2015-11-01T18:29:21.185Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.939 34.093 1499.2646 18:29:02.80M 2015-11-01T18:29:21.385Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.939 34.093 1499.2643 18:29:03.02M 2015-11-01T18:29:21.590Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.092 1499.2637 18:29:03.22M 2015-11-01T18:29:21.795Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.939 34.092 1499.2638 18:29:03.42M 2015-11-01T18:29:22.015Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.939 34.092 1499.2649 18:29:03.62M 2015-11-01T18:29:22.200Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.938 34.092 1499.2645 18:29:03.83M 2015-11-01T18:29:22.405Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.938 34.092 1499.2632 18:29:04.03M 2015-11-01T18:29:22.605Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.938 34.092 1499.2617 18:29:04.23M 2015-11-01T18:29:22.810Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.938 34.092 1499.2603 18:29:04.43M 2015-11-01T18:29:23.010Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.938 34.092 1499.2604 18:29:04.63M 2015-11-01T18:29:23.215Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.938 34.092 1499.2603 18:29:04.83M 2015-11-01T18:29:23.457Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.938 34.092 1499.2593 18:29:05.05M 2015-11-01T18:29:23.620Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.093 1499.2599 18:29:05.25M 2015-11-01T18:29:23.825Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.093 1499.2605 18:29:05.45M 2015-11-01T18:29:24.030Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.938 34.093 1499.2590 18:29:05.65M 2015-11-01T18:29:24.230Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.938 34.093 1499.2584 18:29:05.85M 2015-11-01T18:29:24.435Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.938 34.093 1499.2582 18:29:06.06M 2015-11-01T18:29:24.635Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.938 34.094 1499.2581 18:29:06.26M 2015-11-01T18:29:24.840Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.939 34.094 1499.2574 18:29:06.46M 2015-11-01T18:29:25.045Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.939 34.095 1499.2570 18:29:06.66M 2015-11-01T18:29:25.245Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.940 34.095 1499.2583 18:29:06.86M 2015-11-01T18:29:25.450Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.940 34.096 1499.2587 18:29:07.08M 2015-11-01T18:29:25.650Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.940 34.096 1499.2588 18:29:07.28M 2015-11-01T18:29:25.855Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.941 34.096 1499.2592 18:29:07.48M 2015-11-01T18:29:26.055Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.941 34.096 1499.2594 18:29:07.67M 2015-11-01T18:29:26.260Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.940 34.096 1499.2578 18:29:07.87M 2015-11-01T18:29:26.480Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.940 34.096 1499.2579 18:29:08.09M 2015-11-01T18:29:26.665Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.941 34.097 1499.2582 18:29:08.31M 2015-11-01T18:29:26.870Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.941 34.097 1499.2579 18:29:08.49M 2015-11-01T18:29:27.075Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.941 34.097 1499.2585 18:29:08.69M 2015-11-01T18:29:27.275Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.941 34.097 1499.2596 18:29:08.89M 2015-11-01T18:29:27.480Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.942 34.098 1499.2603 18:29:09.11M 2015-11-01T18:29:27.680Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.943 34.098 1499.2626 18:29:09.31M 2015-11-01T18:29:27.885Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.943 34.098 1499.2634 18:29:09.51M 2015-11-01T18:29:28.085Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.943 34.098 1499.2631 18:29:09.71M 2015-11-01T18:29:28.290Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.943 34.098 1499.2629 18:29:09.90M 2015-11-01T18:29:28.495Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.942 34.098 1499.2631 18:29:10.12M 2015-11-01T18:29:28.695Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.942 34.098 1499.2632 18:29:10.32M 2015-11-01T18:29:28.937Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.942 34.097 1499.2645 18:29:10.52M 2015-11-01T18:29:29.100Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.942 34.097 1499.2654 18:29:10.72M 2015-11-01T18:29:29.305Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.942 34.097 1499.2662 18:29:10.92M 2015-11-01T18:29:29.510Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.943 34.097 1499.2670 18:29:11.14M 2015-11-01T18:29:29.715Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.943 34.097 1499.2678 18:29:11.34M 2015-11-01T18:29:29.915Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.942 34.096 1499.2682 18:29:11.54M 2015-11-01T18:29:30.115Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.942 34.096 1499.2667 18:29:11.74M 2015-11-01T18:29:30.320Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.941 34.096 1499.2666 18:29:11.93M 2015-11-01T18:29:30.537Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.940 34.095 1499.2655 18:29:12.15M 2015-11-01T18:29:30.725Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.940 34.094 1499.2645 18:29:12.35M 2015-11-01T18:29:30.946Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.939 34.094 1499.2634 18:29:12.55M 2015-11-01T18:29:31.135Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.938 34.093 1499.2625 18:29:12.76M 2015-11-01T18:29:31.335Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.938 34.092 1499.2620 18:29:12.95M 2015-11-01T18:29:31.535Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.937 34.092 1499.2610 18:29:13.17M 2015-11-01T18:29:31.740Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2599 18:29:13.37M 2015-11-01T18:29:31.945Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2595 18:29:13.56M 2015-11-01T18:29:32.150Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2594 18:29:13.77M 2015-11-01T18:29:32.350Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2592 18:29:13.96M 2015-11-01T18:29:32.555Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.092 1499.2578 18:29:14.18M 2015-11-01T18:29:32.777Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.937 34.092 1499.2573 18:29:14.38M 2015-11-01T18:29:32.960Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.937 34.092 1499.2573 18:29:14.58M 2015-11-01T18:29:33.161Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.937 34.092 1499.2576 18:29:14.78M 2015-11-01T18:29:33.365Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.936 34.092 1499.2571 18:29:15.00M 2015-11-01T18:29:33.570Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.092 1499.2568 18:29:15.20M 2015-11-01T18:29:33.770Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.936 34.092 1499.2556 18:29:15.40M 2015-11-01T18:29:33.975Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.936 34.091 1499.2557 18:29:15.60M 2015-11-01T18:29:34.175Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.936 34.092 1499.2563 18:29:15.80M 2015-11-01T18:29:34.380Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.092 1499.2570 18:29:16.01M 2015-11-01T18:29:34.585Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.937 34.092 1499.2587 18:29:16.21M 2015-11-01T18:29:34.785Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.937 34.092 1499.2592 18:29:16.41M 2015-11-01T18:29:34.990Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.937 34.091 1499.2590 18:29:16.61M 2015-11-01T18:29:35.190Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.091 1499.2582 18:29:16.81M 2015-11-01T18:29:35.416Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.092 1499.2584 18:29:17.03M 2015-11-01T18:29:35.601Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.937 34.091 1499.2587 18:29:17.24M 2015-11-01T18:29:35.801Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.936 34.090 1499.2588 18:29:17.43M 2015-11-01T18:29:36.006Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.936 34.091 1499.2561 18:29:17.63M 2015-11-01T18:29:36.211Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.936 34.092 1499.2555 18:29:17.82M 2015-11-01T18:29:36.411Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.936 34.092 1499.2560 18:29:18.04M 2015-11-01T18:29:36.611Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.937 34.092 1499.2574 18:29:18.24M 2015-11-01T18:29:36.816Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.937 34.092 1499.2577 18:29:18.44M 2015-11-01T18:29:37.021Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.093 1499.2592 18:29:18.64M 2015-11-01T18:29:37.226Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.938 34.092 1499.2595 18:29:18.84M 2015-11-01T18:29:37.426Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.938 34.093 1499.2603 18:29:19.06M 2015-11-01T18:29:37.631Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.938 34.093 1499.2607 18:29:19.26M 2015-11-01T18:29:37.836Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.938 34.093 1499.2614 18:29:19.46M 2015-11-01T18:29:38.036Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.939 34.093 1499.2622 18:29:19.66M 2015-11-01T18:29:38.236Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.938 34.093 1499.2621 18:29:19.85M 2015-11-01T18:29:38.441Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2621 18:29:20.07M 2015-11-01T18:29:38.646Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2628 18:29:20.27M 2015-11-01T18:29:38.851Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.939 34.092 1499.2640 18:29:20.47M 2015-11-01T18:29:39.051Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.939 34.092 1499.2654 18:29:20.67M 2015-11-01T18:29:39.256Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.939 34.092 1499.2662 18:29:20.87M 2015-11-01T18:29:39.456Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.940 34.093 1499.2661 18:29:21.09M 2015-11-01T18:29:39.661Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.939 34.093 1499.2657 18:29:21.28M 2015-11-01T18:29:39.881Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.939 34.093 1499.2661 18:29:21.49M 2015-11-01T18:29:40.066Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.939 34.093 1499.2662 18:29:21.70M 2015-11-01T18:29:40.271Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.939 34.093 1499.2668 18:29:21.88M 2015-11-01T18:29:40.471Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.940 34.093 1499.2671 18:29:22.10M 2015-11-01T18:29:40.676Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.939 34.092 1499.2667 18:29:22.30M 2015-11-01T18:29:40.881Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.939 34.092 1499.2656 18:29:22.50M 2015-11-01T18:29:41.081Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.938 34.091 1499.2650 18:29:22.70M 2015-11-01T18:29:41.281Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.938 34.091 1499.2651 18:29:22.90M 2015-11-01T18:29:41.486Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.939 34.091 1499.2654 18:29:23.12M 2015-11-01T18:29:41.691Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.938 34.091 1499.2650 18:29:23.32M 2015-11-01T18:29:41.891Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.938 34.091 1499.2651 18:29:23.51M 2015-11-01T18:29:42.096Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.938 34.091 1499.2644 18:29:23.71M 2015-11-01T18:29:42.301Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.938 34.092 1499.2634 18:29:23.91M 2015-11-01T18:29:42.501Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.091 1499.2627 18:29:24.13M 2015-11-01T18:29:42.701Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.938 34.092 1499.2616 18:29:24.33M 2015-11-01T18:29:42.911Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.937 34.092 1499.2605 18:29:24.53M 2015-11-01T18:29:43.111Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2589 18:29:24.73M 2015-11-01T18:29:43.316Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.936 34.091 1499.2566 18:29:24.93M 2015-11-01T18:29:43.516Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.936 34.091 1499.2557 18:29:25.15M 2015-11-01T18:29:43.721Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.091 1499.2588 18:29:25.35M 2015-11-01T18:29:43.926Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2596 18:29:25.55M 2015-11-01T18:29:44.126Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2612 18:29:25.74M 2015-11-01T18:29:44.346Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.937 34.091 1499.2618 18:29:25.94M 2015-11-01T18:29:44.531Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.937 34.092 1499.2578 18:29:26.18M 2015-11-01T18:29:44.736Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.937 34.093 1499.2579 18:29:26.36M 2015-11-01T18:29:44.941Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.937 34.093 1499.2577 18:29:26.56M 2015-11-01T18:29:45.141Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.938 34.093 1499.2566 18:29:26.76M 2015-11-01T18:29:45.341Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.937 34.093 1499.2560 18:29:26.96M 2015-11-01T18:29:45.546Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.938 34.093 1499.2572 18:29:27.18M 2015-11-01T18:29:45.751Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.090 1499.2517 18:29:27.38M 2015-11-01T18:29:45.956Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.933 34.090 1499.2511 18:29:27.57M 2015-11-01T18:29:46.156Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.089 1499.2521 18:29:27.78M 2015-11-01T18:29:46.361Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.933 34.089 1499.2523 18:29:27.97M 2015-11-01T18:29:46.566Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.933 34.088 1499.2521 18:29:28.19M 2015-11-01T18:29:46.777Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.933 34.088 1499.2531 18:29:28.39M 2015-11-01T18:29:46.971Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.088 1499.2540 18:29:28.59M 2015-11-01T18:29:47.171Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.933 34.088 1499.2548 18:29:28.79M 2015-11-01T18:29:47.376Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.934 34.088 1499.2563 18:29:29.01M 2015-11-01T18:29:47.576Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.934 34.089 1499.2582 18:29:29.21M 2015-11-01T18:29:47.817Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2590 18:29:29.40M 2015-11-01T18:29:47.986Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.936 34.090 1499.2594 18:29:29.60M 2015-11-01T18:29:48.186Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.936 34.090 1499.2601 18:29:29.80M 2015-11-01T18:29:48.391Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.091 1499.2610 18:29:30.02M 2015-11-01T18:29:48.591Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.938 34.092 1499.2620 18:29:30.22M 2015-11-01T18:29:48.816Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.938 34.092 1499.2622 18:29:30.42M 2015-11-01T18:29:49.001Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.938 34.092 1499.2616 18:29:30.64M 2015-11-01T18:29:49.201Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.938 34.092 1499.2609 18:29:30.82M 2015-11-01T18:29:49.406Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2604 18:29:31.04M 2015-11-01T18:29:49.617Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.937 34.092 1499.2596 18:29:31.24M 2015-11-01T18:29:49.811Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2599 18:29:31.44M 2015-11-01T18:29:50.016Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.937 34.092 1499.2593 18:29:31.63M 2015-11-01T18:29:50.216Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.937 34.092 1499.2584 18:29:31.83M 2015-11-01T18:29:50.421Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.092 1499.2578 18:29:32.05M 2015-11-01T18:29:50.621Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2574 18:29:32.25M 2015-11-01T18:29:50.826Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.936 34.091 1499.2568 18:29:32.45M 2015-11-01T18:29:51.057Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.936 34.092 1499.2571 18:29:32.65M 2015-11-01T18:29:51.231Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.936 34.091 1499.2562 18:29:32.85M 2015-11-01T18:29:51.436Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.935 34.091 1499.2554 18:29:33.06M 2015-11-01T18:29:51.636Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.935 34.091 1499.2540 18:29:33.27M 2015-11-01T18:29:51.841Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.935 34.091 1499.2545 18:29:33.46M 2015-11-01T18:29:52.041Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.936 34.092 1499.2542 18:29:33.66M 2015-11-01T18:29:52.246Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.936 34.092 1499.2556 18:29:33.86M 2015-11-01T18:29:52.451Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.937 34.093 1499.2563 18:29:34.08M 2015-11-01T18:29:52.651Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.937 34.092 1499.2556 18:29:34.28M 2015-11-01T18:29:52.856Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.937 34.093 1499.2557 18:29:34.48M 2015-11-01T18:29:53.061Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.937 34.093 1499.2544 18:29:34.68M 2015-11-01T18:29:53.281Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.937 34.093 1499.2539 18:29:34.88M 2015-11-01T18:29:53.466Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.937 34.093 1499.2540 18:29:35.11M 2015-11-01T18:29:53.666Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.937 34.094 1499.2531 18:29:35.30M 2015-11-01T18:29:53.871Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.937 34.094 1499.2533 18:29:35.49M 2015-11-01T18:29:54.076Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.937 34.094 1499.2526 18:29:35.70M 2015-11-01T18:29:54.276Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.937 34.094 1499.2533 18:29:35.89M 2015-11-01T18:29:54.481Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.938 34.094 1499.2540 18:29:36.11M 2015-11-01T18:29:54.686Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.938 34.094 1499.2548 18:29:36.31M 2015-11-01T18:29:54.886Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.938 34.094 1499.2545 18:29:36.51M 2015-11-01T18:29:55.091Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.938 34.094 1499.2550 18:29:36.71M 2015-11-01T18:29:55.291Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.937 34.093 1499.2549 18:29:36.91M 2015-11-01T18:29:55.496Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.937 34.093 1499.2540 18:29:37.13M 2015-11-01T18:29:55.701Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.937 34.093 1499.2550 18:29:37.32M 2015-11-01T18:29:55.937Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.937 34.093 1499.2552 18:29:37.53M 2015-11-01T18:29:56.106Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.937 34.093 1499.2561 18:29:37.72M 2015-11-01T18:29:56.311Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.937 34.092 1499.2565 18:29:37.92M 2015-11-01T18:29:56.511Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.936 34.092 1499.2567 18:29:38.14M 2015-11-01T18:29:56.711Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.936 34.092 1499.2576 18:29:38.34M 2015-11-01T18:29:56.916Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.936 34.091 1499.2578 18:29:38.54M 2015-11-01T18:29:57.121Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.936 34.091 1499.2579 18:29:38.74M 2015-11-01T18:29:57.321Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.935 34.090 1499.2577 18:29:38.94M 2015-11-01T18:29:57.532Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.935 34.090 1499.2578 18:29:39.16M 2015-11-01T18:29:57.747Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.935 34.090 1499.2578 18:29:39.36M 2015-11-01T18:29:57.932Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.934 34.089 1499.2584 18:29:39.57M 2015-11-01T18:29:58.136Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.934 34.089 1499.2584 18:29:39.75M 2015-11-01T18:29:58.342Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.933 34.090 1499.2523 18:29:39.95M 2015-11-01T18:29:58.542Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.933 34.090 1499.2521 18:29:40.17M 2015-11-01T18:29:58.742Z|I-OCEAN7-304-XXXX| 27.23 12.910 39.933 34.090 1499.2531 18:29:40.37M 2015-11-01T18:29:58.947Z|I-OCEAN7-304-XXXX| 27.23 12.910 39.933 34.090 1499.2524 18:29:40.57M 2015-11-01T18:29:59.152Z|I-OCEAN7-304-XXXX| 27.22 12.910 39.932 34.089 1499.2507 18:29:40.77M 2015-11-01T18:29:59.357Z|I-OCEAN7-304-XXXX| 27.19 12.909 39.931 34.089 1499.2482 18:29:40.97M 2015-11-01T18:29:59.557Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.931 34.089 1499.2460 18:29:41.19M 2015-11-01T18:29:59.762Z|I-OCEAN7-304-XXXX| 27.14 12.908 39.930 34.089 1499.2449 18:29:41.39M 2015-11-01T18:29:59.962Z|I-OCEAN7-304-XXXX| 27.14 12.908 39.930 34.088 1499.2446 18:29:41.58M