2015-11-01T18:28:00.171Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.070 1499.2336 18:27:41.79M 2015-11-01T18:28:00.376Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.071 1499.2341 18:27:42.01M 2015-11-01T18:28:00.581Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.915 34.071 1499.2345 18:27:42.21M 2015-11-01T18:28:00.786Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.915 34.071 1499.2345 18:27:42.40M 2015-11-01T18:28:00.986Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.915 34.071 1499.2340 18:27:42.60M 2015-11-01T18:28:01.191Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2339 18:27:42.80M 2015-11-01T18:28:01.391Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.916 34.072 1499.2346 18:27:43.02M 2015-11-01T18:28:01.612Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.916 34.072 1499.2362 18:27:43.22M 2015-11-01T18:28:01.796Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.916 34.071 1499.2354 18:27:43.44M 2015-11-01T18:28:01.996Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.915 34.071 1499.2346 18:27:43.62M 2015-11-01T18:28:02.206Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.915 34.070 1499.2343 18:27:43.81M 2015-11-01T18:28:02.407Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.914 34.070 1499.2339 18:27:44.04M 2015-11-01T18:28:02.617Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.918 34.074 1499.2377 18:27:44.24M 2015-11-01T18:28:02.812Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.918 34.074 1499.2379 18:27:44.43M 2015-11-01T18:28:03.017Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.918 34.074 1499.2377 18:27:44.63M 2015-11-01T18:28:03.222Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2373 18:27:44.83M 2015-11-01T18:28:03.427Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.919 34.076 1499.2384 18:27:45.05M 2015-11-01T18:28:03.627Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.920 34.076 1499.2389 18:27:45.25M 2015-11-01T18:28:03.832Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.920 34.076 1499.2384 18:27:45.45M 2015-11-01T18:28:04.032Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.919 34.076 1499.2375 18:27:45.65M 2015-11-01T18:28:04.237Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.919 34.076 1499.2367 18:27:45.85M 2015-11-01T18:28:04.437Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.918 34.075 1499.2362 18:27:46.07M 2015-11-01T18:28:04.642Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.917 34.074 1499.2354 18:27:46.26M 2015-11-01T18:28:04.847Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.918 34.074 1499.2357 18:27:46.46M 2015-11-01T18:28:05.047Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.918 34.075 1499.2366 18:27:46.66M 2015-11-01T18:28:05.252Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.921 34.077 1499.2397 18:27:46.86M 2015-11-01T18:28:05.457Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.921 34.077 1499.2396 18:27:47.08M 2015-11-01T18:28:05.657Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.921 34.077 1499.2397 18:27:47.28M 2015-11-01T18:28:05.862Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.921 34.077 1499.2404 18:27:47.48M 2015-11-01T18:28:06.077Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.921 34.077 1499.2407 18:27:47.68M 2015-11-01T18:28:06.267Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.921 34.076 1499.2412 18:27:47.89M 2015-11-01T18:28:06.467Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.921 34.076 1499.2417 18:27:48.10M 2015-11-01T18:28:06.672Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.921 34.077 1499.2416 18:27:48.29M 2015-11-01T18:28:06.877Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.922 34.077 1499.2418 18:27:48.49M 2015-11-01T18:28:07.072Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.077 1499.2422 18:27:48.69M 2015-11-01T18:28:07.282Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.076 1499.2422 18:27:48.89M 2015-11-01T18:28:07.482Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.921 34.076 1499.2417 18:27:49.11M 2015-11-01T18:28:07.687Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.921 34.076 1499.2417 18:27:49.31M 2015-11-01T18:28:07.892Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.921 34.075 1499.2421 18:27:49.51M 2015-11-01T18:28:08.092Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.920 34.075 1499.2413 18:27:49.71M 2015-11-01T18:28:08.297Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.920 34.075 1499.2417 18:27:49.91M 2015-11-01T18:28:08.502Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.919 34.074 1499.2410 18:27:50.13M 2015-11-01T18:28:08.702Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.919 34.074 1499.2395 18:27:50.32M 2015-11-01T18:28:08.937Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.919 34.074 1499.2394 18:27:50.52M 2015-11-01T18:28:09.107Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.919 34.074 1499.2396 18:27:50.72M 2015-11-01T18:28:09.312Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.919 34.074 1499.2390 18:27:50.92M 2015-11-01T18:28:09.517Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.075 1499.2385 18:27:51.14M 2015-11-01T18:28:09.717Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2377 18:27:51.34M 2015-11-01T18:28:09.917Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.917 34.073 1499.2371 18:27:51.54M 2015-11-01T18:28:10.122Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.917 34.073 1499.2372 18:27:51.74M 2015-11-01T18:28:10.327Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.073 1499.2380 18:27:51.93M 2015-11-01T18:28:10.547Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.918 34.074 1499.2385 18:27:52.16M 2015-11-01T18:28:10.732Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.074 1499.2390 18:27:52.37M 2015-11-01T18:28:10.937Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.074 1499.2388 18:27:52.55M 2015-11-01T18:28:11.137Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.919 34.074 1499.2388 18:27:52.75M 2015-11-01T18:28:11.342Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.920 34.075 1499.2395 18:27:52.95M 2015-11-01T18:28:11.547Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.920 34.075 1499.2401 18:27:53.17M 2015-11-01T18:28:11.747Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.920 34.075 1499.2408 18:27:53.37M 2015-11-01T18:28:11.952Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.920 34.075 1499.2405 18:27:53.57M 2015-11-01T18:28:12.152Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.920 34.075 1499.2404 18:27:53.77M 2015-11-01T18:28:12.357Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.919 34.074 1499.2411 18:27:53.97M 2015-11-01T18:28:12.562Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.919 34.073 1499.2419 18:27:54.18M 2015-11-01T18:28:12.762Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.919 34.073 1499.2417 18:27:54.39M 2015-11-01T18:28:12.967Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.919 34.073 1499.2424 18:27:54.58M 2015-11-01T18:28:13.167Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.919 34.073 1499.2428 18:27:54.78M 2015-11-01T18:28:13.372Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.918 34.072 1499.2421 18:27:55.00M 2015-11-01T18:28:13.577Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.918 34.072 1499.2416 18:27:55.20M 2015-11-01T18:28:13.777Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.917 34.072 1499.2405 18:27:55.40M 2015-11-01T18:28:13.977Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.917 34.071 1499.2396 18:27:55.60M 2015-11-01T18:28:14.182Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.917 34.071 1499.2384 18:27:55.79M 2015-11-01T18:28:14.387Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.916 34.071 1499.2371 18:27:56.02M 2015-11-01T18:28:14.592Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.915 34.070 1499.2358 18:27:56.21M 2015-11-01T18:28:14.792Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.914 34.070 1499.2345 18:27:56.41M 2015-11-01T18:28:15.012Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.914 34.069 1499.2343 18:27:56.61M 2015-11-01T18:28:15.197Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.915 34.070 1499.2349 18:27:56.83M 2015-11-01T18:28:15.402Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.914 34.070 1499.2346 18:27:57.03M 2015-11-01T18:28:15.607Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.914 34.070 1499.2336 18:27:57.23M 2015-11-01T18:28:15.807Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.914 34.070 1499.2332 18:27:57.43M 2015-11-01T18:28:16.012Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.914 34.070 1499.2318 18:27:57.62M 2015-11-01T18:28:16.212Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.914 34.070 1499.2311 18:27:57.83M 2015-11-01T18:28:16.417Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.914 34.070 1499.2305 18:27:58.04M 2015-11-01T18:28:16.622Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.914 34.071 1499.2307 18:27:58.24M 2015-11-01T18:28:16.822Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.913 34.070 1499.2308 18:27:58.44M 2015-11-01T18:28:17.022Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.913 34.070 1499.2301 18:27:58.64M 2015-11-01T18:28:17.227Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.913 34.070 1499.2296 18:27:58.84M 2015-11-01T18:28:17.432Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.913 34.070 1499.2296 18:27:59.06M 2015-11-01T18:28:17.637Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.914 34.071 1499.2297 18:27:59.26M 2015-11-01T18:28:17.842Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.914 34.071 1499.2301 18:27:59.46M 2015-11-01T18:28:18.042Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.914 34.072 1499.2288 18:27:59.66M 2015-11-01T18:28:18.247Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.914 34.071 1499.2278 18:27:59.86M 2015-11-01T18:28:18.452Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.914 34.071 1499.2281 18:28:00.08M 2015-11-01T18:28:18.652Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.921 34.078 1499.2369 18:28:00.28M 2015-11-01T18:28:18.852Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.922 34.079 1499.2377 18:28:00.47M 2015-11-01T18:28:19.057Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.923 34.079 1499.2397 18:28:00.67M 2015-11-01T18:28:19.257Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.923 34.080 1499.2397 18:28:00.87M 2015-11-01T18:28:19.477Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.923 34.079 1499.2402 18:28:01.09M 2015-11-01T18:28:19.667Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.923 34.079 1499.2416 18:28:01.30M 2015-11-01T18:28:19.867Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.923 34.079 1499.2427 18:28:01.49M 2015-11-01T18:28:20.072Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.923 34.079 1499.2430 18:28:01.69M 2015-11-01T18:28:20.272Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.922 34.078 1499.2434 18:28:01.89M 2015-11-01T18:28:20.477Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.922 34.077 1499.2426 18:28:02.10M 2015-11-01T18:28:20.682Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.076 1499.2426 18:28:02.30M 2015-11-01T18:28:20.882Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.920 34.075 1499.2422 18:28:02.50M 2015-11-01T18:28:21.087Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.919 34.073 1499.2422 18:28:02.70M 2015-11-01T18:28:21.292Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.918 34.072 1499.2415 18:28:02.90M 2015-11-01T18:28:21.492Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.917 34.071 1499.2397 18:28:03.12M 2015-11-01T18:28:21.697Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.916 34.071 1499.2396 18:28:03.32M 2015-11-01T18:28:21.897Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.916 34.070 1499.2383 18:28:03.52M 2015-11-01T18:28:22.102Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.915 34.070 1499.2374 18:28:03.72M 2015-11-01T18:28:22.307Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.915 34.070 1499.2375 18:28:03.92M 2015-11-01T18:28:22.507Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.915 34.070 1499.2373 18:28:04.14M 2015-11-01T18:28:22.713Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.915 34.069 1499.2374 18:28:04.33M 2015-11-01T18:28:22.912Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.914 34.069 1499.2372 18:28:04.53M 2015-11-01T18:28:23.118Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.915 34.069 1499.2379 18:28:04.73M 2015-11-01T18:28:23.318Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.915 34.069 1499.2380 18:28:04.93M 2015-11-01T18:28:23.522Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.915 34.069 1499.2377 18:28:05.15M 2015-11-01T18:28:23.722Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.915 34.069 1499.2375 18:28:05.35M 2015-11-01T18:28:23.948Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.914 34.069 1499.2372 18:28:05.55M 2015-11-01T18:28:24.132Z|I-OCEAN7-304-XXXX| 26.95 12.914 39.918 34.072 1499.2394 18:28:05.77M 2015-11-01T18:28:24.337Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2400 18:28:05.95M 2015-11-01T18:28:24.537Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.919 34.074 1499.2412 18:28:06.16M 2015-11-01T18:28:24.743Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.919 34.074 1499.2412 18:28:06.36M 2015-11-01T18:28:24.943Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.919 34.074 1499.2391 18:28:06.56M 2015-11-01T18:28:25.147Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.919 34.074 1499.2385 18:28:06.76M 2015-11-01T18:28:25.353Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.922 34.077 1499.2424 18:28:06.96M 2015-11-01T18:28:25.553Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.922 34.077 1499.2419 18:28:07.18M 2015-11-01T18:28:25.757Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.922 34.078 1499.2411 18:28:07.38M 2015-11-01T18:28:25.957Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.922 34.078 1499.2405 18:28:07.58M 2015-11-01T18:28:26.163Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.922 34.078 1499.2402 18:28:07.78M 2015-11-01T18:28:26.368Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.923 34.079 1499.2402 18:28:08.00M 2015-11-01T18:28:26.567Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.924 34.080 1499.2415 18:28:08.19M 2015-11-01T18:28:26.773Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.918 34.074 1499.2352 18:28:08.39M 2015-11-01T18:28:26.973Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.918 34.074 1499.2340 18:28:08.59M 2015-11-01T18:28:27.178Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.917 34.074 1499.2334 18:28:08.79M 2015-11-01T18:28:27.378Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.916 34.073 1499.2328 18:28:09.01M 2015-11-01T18:28:27.583Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.916 34.072 1499.2321 18:28:09.21M 2015-11-01T18:28:27.788Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.915 34.072 1499.2318 18:28:09.41M 2015-11-01T18:28:27.993Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.914 34.071 1499.2314 18:28:09.61M 2015-11-01T18:28:28.193Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.914 34.070 1499.2314 18:28:09.81M 2015-11-01T18:28:28.413Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.914 34.070 1499.2318 18:28:10.03M 2015-11-01T18:28:28.598Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.914 34.070 1499.2325 18:28:10.24M 2015-11-01T18:28:28.803Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.914 34.070 1499.2324 18:28:10.42M 2015-11-01T18:28:29.003Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.917 34.073 1499.2372 18:28:10.62M 2015-11-01T18:28:29.208Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.918 34.074 1499.2374 18:28:10.82M 2015-11-01T18:28:29.413Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.918 34.074 1499.2369 18:28:11.04M 2015-11-01T18:28:29.613Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.918 34.074 1499.2366 18:28:11.24M 2015-11-01T18:28:29.819Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.917 34.074 1499.2358 18:28:11.44M 2015-11-01T18:28:30.023Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.917 34.073 1499.2363 18:28:11.64M 2015-11-01T18:28:30.223Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.918 34.074 1499.2366 18:28:11.84M 2015-11-01T18:28:30.428Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.918 34.074 1499.2372 18:28:12.05M 2015-11-01T18:28:30.628Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.917 34.073 1499.2365 18:28:12.25M 2015-11-01T18:28:30.833Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.916 34.071 1499.2355 18:28:12.45M 2015-11-01T18:28:31.038Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.915 34.071 1499.2358 18:28:12.65M 2015-11-01T18:28:31.238Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.915 34.071 1499.2352 18:28:12.85M 2015-11-01T18:28:31.443Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.920 34.076 1499.2400 18:28:13.07M 2015-11-01T18:28:31.643Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.921 34.077 1499.2410 18:28:13.27M 2015-11-01T18:28:31.848Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.922 34.077 1499.2416 18:28:13.47M 2015-11-01T18:28:32.057Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.922 34.078 1499.2418 18:28:13.67M 2015-11-01T18:28:32.253Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.922 34.078 1499.2418 18:28:13.87M 2015-11-01T18:28:32.458Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.922 34.078 1499.2415 18:28:14.08M 2015-11-01T18:28:32.663Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.923 34.079 1499.2423 18:28:14.28M 2015-11-01T18:28:32.878Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.923 34.079 1499.2430 18:28:14.48M 2015-11-01T18:28:33.063Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.078 1499.2424 18:28:14.70M 2015-11-01T18:28:33.297Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.078 1499.2424 18:28:14.88M 2015-11-01T18:28:33.473Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.923 34.078 1499.2418 18:28:15.10M 2015-11-01T18:28:33.673Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.922 34.078 1499.2411 18:28:15.30M 2015-11-01T18:28:33.878Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.922 34.078 1499.2402 18:28:15.50M 2015-11-01T18:28:34.083Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.922 34.078 1499.2401 18:28:15.70M 2015-11-01T18:28:34.297Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.921 34.077 1499.2402 18:28:15.90M 2015-11-01T18:28:34.488Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.921 34.077 1499.2397 18:28:16.11M 2015-11-01T18:28:34.688Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.920 34.076 1499.2386 18:28:16.31M 2015-11-01T18:28:34.893Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.920 34.076 1499.2378 18:28:16.51M 2015-11-01T18:28:35.093Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.075 1499.2375 18:28:16.71M 2015-11-01T18:28:35.299Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2378 18:28:16.91M 2015-11-01T18:28:35.503Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.919 34.075 1499.2383 18:28:17.13M 2015-11-01T18:28:35.737Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.919 34.075 1499.2377 18:28:17.33M 2015-11-01T18:28:35.908Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.075 1499.2378 18:28:17.53M 2015-11-01T18:28:36.113Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2382 18:28:17.73M 2015-11-01T18:28:36.318Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.920 34.076 1499.2380 18:28:17.93M 2015-11-01T18:28:36.513Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.920 34.075 1499.2379 18:28:18.15M 2015-11-01T18:28:36.718Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.919 34.075 1499.2386 18:28:18.34M 2015-11-01T18:28:36.923Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.074 1499.2386 18:28:18.54M 2015-11-01T18:28:37.128Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.919 34.074 1499.2394 18:28:18.74M 2015-11-01T18:28:37.348Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.919 34.074 1499.2390 18:28:18.94M 2015-11-01T18:28:37.533Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2395 18:28:19.18M 2015-11-01T18:28:37.740Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2394 18:28:19.36M 2015-11-01T18:28:37.940Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.918 34.074 1499.2384 18:28:19.56M 2015-11-01T18:28:38.143Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.918 34.074 1499.2385 18:28:19.76M 2015-11-01T18:28:38.348Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2372 18:28:19.96M 2015-11-01T18:28:38.577Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.918 34.074 1499.2360 18:28:20.18M 2015-11-01T18:28:38.748Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.917 34.074 1499.2351 18:28:20.37M 2015-11-01T18:28:38.953Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.917 34.074 1499.2344 18:28:20.57M 2015-11-01T18:28:39.153Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.917 34.073 1499.2338 18:28:20.77M 2015-11-01T18:28:39.358Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.916 34.073 1499.2329 18:28:20.97M 2015-11-01T18:28:39.563Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.916 34.073 1499.2330 18:28:21.19M 2015-11-01T18:28:39.768Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.916 34.073 1499.2316 18:28:21.39M 2015-11-01T18:28:39.968Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.916 34.073 1499.2314 18:28:21.59M 2015-11-01T18:28:40.168Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.916 34.073 1499.2310 18:28:21.79M 2015-11-01T18:28:40.378Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.916 34.073 1499.2317 18:28:22.00M 2015-11-01T18:28:40.578Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.916 34.073 1499.2314 18:28:22.21M 2015-11-01T18:28:40.783Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.916 34.073 1499.2318 18:28:22.40M 2015-11-01T18:28:40.983Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.916 34.072 1499.2333 18:28:22.60M 2015-11-01T18:28:41.188Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.916 34.073 1499.2339 18:28:22.80M 2015-11-01T18:28:41.388Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.916 34.073 1499.2339 18:28:23.02M 2015-11-01T18:28:41.593Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.916 34.073 1499.2340 18:28:23.22M 2015-11-01T18:28:41.813Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.916 34.073 1499.2344 18:28:23.42M 2015-11-01T18:28:41.998Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.916 34.073 1499.2333 18:28:23.63M 2015-11-01T18:28:42.203Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.916 34.073 1499.2336 18:28:23.81M 2015-11-01T18:28:42.403Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.917 34.073 1499.2346 18:28:24.03M 2015-11-01T18:28:42.603Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.917 34.073 1499.2357 18:28:24.23M 2015-11-01T18:28:42.808Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.918 34.074 1499.2365 18:28:24.43M 2015-11-01T18:28:43.013Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.919 34.075 1499.2382 18:28:24.63M 2015-11-01T18:28:43.219Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.920 34.076 1499.2396 18:28:24.83M 2015-11-01T18:28:43.419Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.921 34.077 1499.2402 18:28:25.05M 2015-11-01T18:28:43.623Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.922 34.078 1499.2413 18:28:25.25M 2015-11-01T18:28:43.828Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.923 34.079 1499.2427 18:28:25.45M 2015-11-01T18:28:44.028Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.925 34.081 1499.2439 18:28:25.65M 2015-11-01T18:28:44.257Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.926 34.082 1499.2457 18:28:25.84M 2015-11-01T18:28:44.433Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.928 34.084 1499.2483 18:28:26.06M 2015-11-01T18:28:44.638Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.930 34.085 1499.2502 18:28:26.26M 2015-11-01T18:28:44.843Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.931 34.087 1499.2521 18:28:26.46M 2015-11-01T18:28:45.043Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.933 34.088 1499.2546 18:28:26.66M 2015-11-01T18:28:45.248Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.934 34.089 1499.2567 18:28:26.86M 2015-11-01T18:28:45.457Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.089 1499.2581 18:28:27.08M 2015-11-01T18:28:45.653Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2577 18:28:27.28M 2015-11-01T18:28:45.853Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.936 34.090 1499.2587 18:28:27.48M 2015-11-01T18:28:46.059Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.097 1499.2656 18:28:27.68M 2015-11-01T18:28:46.283Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.943 34.097 1499.2654 18:28:27.87M 2015-11-01T18:28:46.468Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.943 34.097 1499.2657 18:28:28.11M 2015-11-01T18:28:46.668Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.944 34.098 1499.2665 18:28:28.29M 2015-11-01T18:28:46.873Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.944 34.098 1499.2670 18:28:28.49M 2015-11-01T18:28:47.073Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.945 34.099 1499.2682 18:28:28.69M 2015-11-01T18:28:47.278Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.945 34.099 1499.2676 18:28:28.89M 2015-11-01T18:28:47.484Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.945 34.099 1499.2677 18:28:29.11M 2015-11-01T18:28:47.683Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.944 34.098 1499.2671 18:28:29.31M 2015-11-01T18:28:47.934Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.944 34.098 1499.2667 18:28:29.51M 2015-11-01T18:28:48.097Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.943 34.097 1499.2666 18:28:29.75M 2015-11-01T18:28:48.294Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.942 34.096 1499.2654 18:28:29.90M 2015-11-01T18:28:48.499Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.941 34.095 1499.2643 18:28:30.13M 2015-11-01T18:28:48.699Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.941 34.095 1499.2638 18:28:30.32M 2015-11-01T18:28:48.904Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.940 34.094 1499.2627 18:28:30.52M 2015-11-01T18:28:49.104Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.939 34.094 1499.2618 18:28:30.72M 2015-11-01T18:28:49.308Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.939 34.093 1499.2612 18:28:30.92M 2015-11-01T18:28:49.509Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.093 1499.2604 18:28:31.14M 2015-11-01T18:28:49.713Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.938 34.092 1499.2589 18:28:31.34M 2015-11-01T18:28:49.913Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.937 34.091 1499.2585 18:28:31.54M 2015-11-01T18:28:50.124Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.935 34.090 1499.2581 18:28:31.73M 2015-11-01T18:28:50.324Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.935 34.089 1499.2574 18:28:31.94M 2015-11-01T18:28:50.536Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2574 18:28:32.15M 2015-11-01T18:28:50.744Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.934 34.089 1499.2576 18:28:32.35M 2015-11-01T18:28:50.937Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2577 18:28:32.57M 2015-11-01T18:28:51.134Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.935 34.089 1499.2573 18:28:32.75M 2015-11-01T18:28:51.340Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.935 34.089 1499.2576 18:28:32.95M 2015-11-01T18:28:51.544Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.935 34.089 1499.2576 18:28:33.17M 2015-11-01T18:28:51.744Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2571 18:28:33.37M 2015-11-01T18:28:51.949Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.934 34.089 1499.2570 18:28:33.56M 2015-11-01T18:28:52.149Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2574 18:28:33.77M 2015-11-01T18:28:52.349Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.088 1499.2579 18:28:33.96M 2015-11-01T18:28:52.559Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.934 34.089 1499.2583 18:28:34.18M 2015-11-01T18:28:52.759Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2589 18:28:34.38M 2015-11-01T18:28:52.964Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.935 34.089 1499.2598 18:28:34.58M 2015-11-01T18:28:53.169Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.936 34.090 1499.2610 18:28:34.78M 2015-11-01T18:28:53.369Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.937 34.091 1499.2626 18:28:35.00M 2015-11-01T18:28:53.574Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.937 34.091 1499.2633 18:28:35.20M 2015-11-01T18:28:53.774Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.937 34.090 1499.2634 18:28:35.40M 2015-11-01T18:28:53.979Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.936 34.090 1499.2631 18:28:35.60M 2015-11-01T18:28:54.184Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2627 18:28:35.80M 2015-11-01T18:28:54.384Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.937 34.090 1499.2635 18:28:36.02M 2015-11-01T18:28:54.589Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.937 34.090 1499.2642 18:28:36.21M 2015-11-01T18:28:54.817Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.937 34.090 1499.2648 18:28:36.41M 2015-11-01T18:28:54.989Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.937 34.089 1499.2651 18:28:36.61M 2015-11-01T18:28:55.214Z|I-OCEAN7-304-XXXX| 27.06 12.915 39.937 34.089 1499.2650 18:28:36.81M 2015-11-01T18:28:55.399Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2639 18:28:37.05M 2015-11-01T18:28:55.604Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.936 34.089 1499.2644 18:28:37.23M 2015-11-01T18:28:55.804Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.936 34.089 1499.2633 18:28:37.43M 2015-11-01T18:28:56.009Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.936 34.089 1499.2628 18:28:37.63M 2015-11-01T18:28:56.214Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.936 34.089 1499.2620 18:28:37.83M 2015-11-01T18:28:56.414Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.935 34.088 1499.2618 18:28:38.04M 2015-11-01T18:28:56.619Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.935 34.088 1499.2623 18:28:38.25M 2015-11-01T18:28:56.819Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2629 18:28:38.44M 2015-11-01T18:28:57.024Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.936 34.089 1499.2634 18:28:38.64M 2015-11-01T18:28:57.224Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.936 34.089 1499.2625 18:28:38.84M 2015-11-01T18:28:57.434Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.936 34.089 1499.2620 18:28:39.06M 2015-11-01T18:28:57.634Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.936 34.089 1499.2612 18:28:39.26M 2015-11-01T18:28:57.839Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.936 34.090 1499.2617 18:28:39.46M 2015-11-01T18:28:58.039Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.936 34.090 1499.2604 18:28:39.66M 2015-11-01T18:28:58.244Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.936 34.090 1499.2607 18:28:39.86M 2015-11-01T18:28:58.444Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.936 34.090 1499.2607 18:28:40.07M 2015-11-01T18:28:58.649Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.936 34.090 1499.2603 18:28:40.27M 2015-11-01T18:28:58.849Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.937 34.090 1499.2612 18:28:40.47M 2015-11-01T18:28:59.054Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.937 34.090 1499.2609 18:28:40.67M 2015-11-01T18:28:59.259Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.937 34.091 1499.2607 18:28:40.87M 2015-11-01T18:28:59.459Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.937 34.091 1499.2599 18:28:41.09M 2015-11-01T18:28:59.679Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2593 18:28:41.29M 2015-11-01T18:28:59.864Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.936 34.091 1499.2590 18:28:41.50M