2015-11-01T18:27:00.079Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.920 34.075 1499.2380 18:26:41.69M 2015-11-01T18:27:00.279Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.075 1499.2390 18:26:41.89M 2015-11-01T18:27:00.484Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.919 34.075 1499.2394 18:26:42.11M 2015-11-01T18:27:00.689Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.920 34.075 1499.2402 18:26:42.31M 2015-11-01T18:27:00.889Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.921 34.076 1499.2397 18:26:42.51M 2015-11-01T18:27:01.094Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.922 34.077 1499.2415 18:26:42.70M 2015-11-01T18:27:01.294Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.923 34.078 1499.2443 18:26:42.90M 2015-11-01T18:27:01.499Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.924 34.079 1499.2456 18:26:43.12M 2015-11-01T18:27:01.704Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.928 34.083 1499.2510 18:26:43.32M 2015-11-01T18:27:01.904Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.929 34.083 1499.2527 18:26:43.52M 2015-11-01T18:27:02.109Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.929 34.084 1499.2527 18:26:43.72M 2015-11-01T18:27:02.314Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.929 34.084 1499.2528 18:26:43.92M 2015-11-01T18:27:02.514Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.929 34.083 1499.2516 18:26:44.14M 2015-11-01T18:27:02.714Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.927 34.082 1499.2496 18:26:44.33M 2015-11-01T18:27:02.924Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.926 34.080 1499.2483 18:26:44.53M 2015-11-01T18:27:03.124Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.925 34.079 1499.2480 18:26:44.74M 2015-11-01T18:27:03.329Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.925 34.079 1499.2477 18:26:44.93M 2015-11-01T18:27:03.544Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.924 34.079 1499.2476 18:26:45.15M 2015-11-01T18:27:03.734Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.924 34.079 1499.2484 18:26:45.37M 2015-11-01T18:27:03.934Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.924 34.078 1499.2478 18:26:45.55M 2015-11-01T18:27:04.140Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.924 34.078 1499.2467 18:26:45.75M 2015-11-01T18:27:04.340Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.923 34.078 1499.2460 18:26:45.95M 2015-11-01T18:27:04.544Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.922 34.077 1499.2449 18:26:46.17M 2015-11-01T18:27:04.749Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.922 34.076 1499.2441 18:26:46.37M 2015-11-01T18:27:04.949Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.075 1499.2428 18:26:46.57M 2015-11-01T18:27:05.154Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.920 34.075 1499.2429 18:26:46.76M 2015-11-01T18:27:05.354Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.920 34.075 1499.2432 18:26:46.96M 2015-11-01T18:27:05.559Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.920 34.074 1499.2440 18:26:47.18M 2015-11-01T18:27:05.764Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.921 34.074 1499.2455 18:26:47.38M 2015-11-01T18:27:05.964Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.921 34.074 1499.2455 18:26:47.58M 2015-11-01T18:27:06.169Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.921 34.075 1499.2444 18:26:47.78M 2015-11-01T18:27:06.374Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.921 34.075 1499.2437 18:26:48.00M 2015-11-01T18:27:06.574Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.921 34.075 1499.2435 18:26:48.20M 2015-11-01T18:27:06.779Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.921 34.075 1499.2422 18:26:48.40M 2015-11-01T18:27:06.979Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.921 34.076 1499.2421 18:26:48.60M 2015-11-01T18:27:07.184Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.921 34.075 1499.2432 18:26:48.79M 2015-11-01T18:27:07.384Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.926 34.080 1499.2484 18:26:49.01M 2015-11-01T18:27:07.589Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.926 34.080 1499.2484 18:26:49.21M 2015-11-01T18:27:07.789Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.926 34.080 1499.2478 18:26:49.41M 2015-11-01T18:27:08.014Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.925 34.080 1499.2471 18:26:49.61M 2015-11-01T18:27:08.199Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.925 34.080 1499.2466 18:26:49.83M 2015-11-01T18:27:08.399Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.925 34.080 1499.2455 18:26:50.03M 2015-11-01T18:27:08.604Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.924 34.080 1499.2443 18:26:50.22M 2015-11-01T18:27:08.804Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.924 34.080 1499.2427 18:26:50.42M 2015-11-01T18:27:09.009Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.923 34.079 1499.2416 18:26:50.62M 2015-11-01T18:27:09.214Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.922 34.078 1499.2404 18:26:50.82M 2015-11-01T18:27:09.457Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.922 34.078 1499.2391 18:26:51.04M 2015-11-01T18:27:09.619Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.921 34.077 1499.2378 18:26:51.24M 2015-11-01T18:27:09.819Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.920 34.077 1499.2371 18:26:51.44M 2015-11-01T18:27:10.024Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.920 34.076 1499.2366 18:26:51.64M 2015-11-01T18:27:10.229Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.919 34.076 1499.2363 18:26:51.84M 2015-11-01T18:27:10.434Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.918 34.075 1499.2351 18:26:52.06M 2015-11-01T18:27:10.629Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2350 18:26:52.26M 2015-11-01T18:27:10.839Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.917 34.074 1499.2350 18:26:52.45M 2015-11-01T18:27:11.039Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.917 34.074 1499.2351 18:26:52.65M 2015-11-01T18:27:11.257Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.918 34.074 1499.2361 18:26:52.85M 2015-11-01T18:27:11.449Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.918 34.074 1499.2367 18:26:53.07M 2015-11-01T18:27:11.649Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.918 34.074 1499.2375 18:26:53.27M 2015-11-01T18:27:11.849Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.074 1499.2382 18:26:53.47M 2015-11-01T18:27:12.059Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.919 34.074 1499.2385 18:26:53.67M 2015-11-01T18:27:12.259Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.919 34.074 1499.2397 18:26:53.87M 2015-11-01T18:27:12.480Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.920 34.075 1499.2406 18:26:54.09M 2015-11-01T18:27:12.664Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.920 34.075 1499.2412 18:26:54.30M 2015-11-01T18:27:12.869Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.920 34.075 1499.2421 18:26:54.49M 2015-11-01T18:27:13.070Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.921 34.075 1499.2427 18:26:54.68M 2015-11-01T18:27:13.274Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.921 34.079 1499.2346 18:26:54.88M 2015-11-01T18:27:13.474Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.921 34.079 1499.2341 18:26:55.10M 2015-11-01T18:27:13.679Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.922 34.080 1499.2345 18:26:55.30M 2015-11-01T18:27:13.897Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.922 34.081 1499.2346 18:26:55.50M 2015-11-01T18:27:14.084Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.923 34.081 1499.2354 18:26:55.70M 2015-11-01T18:27:14.289Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.923 34.081 1499.2352 18:26:55.90M 2015-11-01T18:27:14.489Z|I-OCEAN7-304-XXXX| 27.00 12.908 39.923 34.082 1499.2340 18:26:56.12M 2015-11-01T18:27:14.694Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.923 34.082 1499.2346 18:26:56.31M 2015-11-01T18:27:14.900Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.923 34.082 1499.2352 18:26:56.51M 2015-11-01T18:27:15.105Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.923 34.081 1499.2360 18:26:56.72M 2015-11-01T18:27:15.305Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.923 34.080 1499.2382 18:26:56.91M 2015-11-01T18:27:15.509Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.922 34.079 1499.2383 18:26:57.13M 2015-11-01T18:27:15.709Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.922 34.078 1499.2385 18:26:57.33M 2015-11-01T18:27:15.914Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.921 34.077 1499.2382 18:26:57.53M 2015-11-01T18:27:16.115Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.920 34.076 1499.2379 18:26:57.73M 2015-11-01T18:27:16.320Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.920 34.076 1499.2385 18:26:57.93M 2015-11-01T18:27:16.525Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.920 34.075 1499.2388 18:26:58.15M 2015-11-01T18:27:16.730Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.919 34.075 1499.2385 18:26:58.35M 2015-11-01T18:27:16.945Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.919 34.074 1499.2388 18:26:58.55M 2015-11-01T18:27:17.130Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.918 34.074 1499.2380 18:26:58.76M 2015-11-01T18:27:17.335Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.918 34.074 1499.2388 18:26:58.94M 2015-11-01T18:27:17.540Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.918 34.073 1499.2391 18:26:59.16M 2015-11-01T18:27:17.740Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2384 18:26:59.36M 2015-11-01T18:27:17.945Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.918 34.073 1499.2386 18:26:59.56M 2015-11-01T18:27:18.145Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2382 18:26:59.76M 2015-11-01T18:27:18.350Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.918 34.073 1499.2377 18:26:59.96M 2015-11-01T18:27:18.550Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.918 34.074 1499.2356 18:27:00.18M 2015-11-01T18:27:18.755Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.918 34.074 1499.2355 18:27:00.37M 2015-11-01T18:27:18.960Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.919 34.075 1499.2356 18:27:00.57M 2015-11-01T18:27:19.165Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.919 34.075 1499.2360 18:27:00.77M 2015-11-01T18:27:19.365Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.919 34.075 1499.2367 18:27:00.97M 2015-11-01T18:27:19.570Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.919 34.075 1499.2369 18:27:01.19M 2015-11-01T18:27:19.770Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.919 34.075 1499.2361 18:27:01.39M 2015-11-01T18:27:19.975Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.919 34.075 1499.2356 18:27:01.59M 2015-11-01T18:27:20.175Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.919 34.076 1499.2365 18:27:01.79M 2015-11-01T18:27:20.380Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.920 34.076 1499.2375 18:27:02.00M 2015-11-01T18:27:20.585Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.931 34.087 1499.2496 18:27:02.21M 2015-11-01T18:27:20.790Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.933 34.089 1499.2511 18:27:02.41M 2015-11-01T18:27:20.990Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.936 34.092 1499.2548 18:27:02.61M 2015-11-01T18:27:21.190Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.936 34.092 1499.2538 18:27:02.80M 2015-11-01T18:27:21.415Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.935 34.089 1499.2595 18:27:03.02M 2015-11-01T18:27:21.600Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.935 34.088 1499.2598 18:27:03.24M 2015-11-01T18:27:21.800Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.934 34.087 1499.2590 18:27:03.42M 2015-11-01T18:27:22.005Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.933 34.086 1499.2581 18:27:03.62M 2015-11-01T18:27:22.217Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.931 34.085 1499.2570 18:27:03.82M 2015-11-01T18:27:22.410Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.929 34.083 1499.2556 18:27:04.04M 2015-11-01T18:27:22.615Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.928 34.081 1499.2545 18:27:04.24M 2015-11-01T18:27:22.815Z|I-OCEAN7-304-XXXX| 27.02 12.915 39.927 34.080 1499.2529 18:27:04.44M 2015-11-01T18:27:23.020Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.925 34.078 1499.2502 18:27:04.63M 2015-11-01T18:27:23.225Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.923 34.077 1499.2476 18:27:04.83M 2015-11-01T18:27:23.425Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.921 34.075 1499.2445 18:27:05.05M 2015-11-01T18:27:23.630Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.920 34.074 1499.2428 18:27:05.25M 2015-11-01T18:27:23.830Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.918 34.073 1499.2401 18:27:05.45M 2015-11-01T18:27:24.035Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.917 34.072 1499.2377 18:27:05.65M 2015-11-01T18:27:24.235Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.916 34.071 1499.2355 18:27:05.85M 2015-11-01T18:27:24.445Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.915 34.070 1499.2335 18:27:06.07M 2015-11-01T18:27:24.645Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.906 34.062 1499.2230 18:27:06.27M 2015-11-01T18:27:24.850Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.910 34.066 1499.2266 18:27:06.47M 2015-11-01T18:27:25.050Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.911 34.067 1499.2280 18:27:06.66M 2015-11-01T18:27:25.250Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.910 34.066 1499.2269 18:27:06.86M 2015-11-01T18:27:25.455Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.909 34.065 1499.2257 18:27:07.08M 2015-11-01T18:27:25.697Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.909 34.065 1499.2253 18:27:07.28M 2015-11-01T18:27:25.880Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.909 34.065 1499.2258 18:27:07.48M 2015-11-01T18:27:26.065Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.908 34.064 1499.2251 18:27:07.70M 2015-11-01T18:27:26.265Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.907 34.063 1499.2249 18:27:07.88M 2015-11-01T18:27:26.470Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.907 34.063 1499.2241 18:27:08.10M 2015-11-01T18:27:26.720Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.907 34.063 1499.2244 18:27:08.30M 2015-11-01T18:27:26.880Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.907 34.063 1499.2242 18:27:08.54M 2015-11-01T18:27:27.080Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.907 34.064 1499.2257 18:27:08.70M 2015-11-01T18:27:27.280Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.908 34.064 1499.2267 18:27:08.89M 2015-11-01T18:27:27.485Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.908 34.063 1499.2278 18:27:09.11M 2015-11-01T18:27:27.690Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.908 34.065 1499.2250 18:27:09.31M 2015-11-01T18:27:27.890Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.908 34.065 1499.2247 18:27:09.51M 2015-11-01T18:27:28.095Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.908 34.065 1499.2242 18:27:09.71M 2015-11-01T18:27:28.300Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.908 34.065 1499.2244 18:27:09.91M 2015-11-01T18:27:28.500Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.908 34.065 1499.2238 18:27:10.13M 2015-11-01T18:27:28.705Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.907 34.065 1499.2233 18:27:10.33M 2015-11-01T18:27:28.910Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.907 34.065 1499.2223 18:27:10.52M 2015-11-01T18:27:29.110Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.907 34.065 1499.2227 18:27:10.72M 2015-11-01T18:27:29.315Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.907 34.065 1499.2229 18:27:10.92M 2015-11-01T18:27:29.515Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.907 34.065 1499.2236 18:27:11.14M 2015-11-01T18:27:29.715Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.065 1499.2230 18:27:11.34M 2015-11-01T18:27:29.920Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.065 1499.2228 18:27:11.54M 2015-11-01T18:27:30.125Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.064 1499.2224 18:27:11.73M 2015-11-01T18:27:30.345Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.064 1499.2228 18:27:11.94M 2015-11-01T18:27:30.530Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.907 34.064 1499.2238 18:27:12.17M 2015-11-01T18:27:30.735Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.907 34.064 1499.2246 18:27:12.35M 2015-11-01T18:27:30.935Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.908 34.064 1499.2263 18:27:12.55M 2015-11-01T18:27:31.140Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.909 34.065 1499.2274 18:27:12.75M 2015-11-01T18:27:31.345Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.909 34.067 1499.2238 18:27:12.95M 2015-11-01T18:27:31.545Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.909 34.067 1499.2235 18:27:13.17M 2015-11-01T18:27:31.750Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.910 34.067 1499.2240 18:27:13.37M 2015-11-01T18:27:31.955Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.910 34.068 1499.2247 18:27:13.57M 2015-11-01T18:27:32.155Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.910 34.068 1499.2250 18:27:13.77M 2015-11-01T18:27:32.360Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.911 34.069 1499.2250 18:27:13.97M 2015-11-01T18:27:32.560Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.911 34.069 1499.2241 18:27:14.19M 2015-11-01T18:27:32.765Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.911 34.069 1499.2240 18:27:14.38M 2015-11-01T18:27:32.970Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.911 34.069 1499.2245 18:27:14.59M 2015-11-01T18:27:33.170Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.911 34.069 1499.2262 18:27:14.78M 2015-11-01T18:27:33.375Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.911 34.069 1499.2269 18:27:15.00M 2015-11-01T18:27:33.575Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.911 34.068 1499.2267 18:27:15.20M 2015-11-01T18:27:33.780Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.911 34.068 1499.2264 18:27:15.40M 2015-11-01T18:27:33.980Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.910 34.067 1499.2264 18:27:15.60M 2015-11-01T18:27:34.190Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.910 34.067 1499.2268 18:27:15.80M 2015-11-01T18:27:34.390Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.910 34.066 1499.2269 18:27:16.02M 2015-11-01T18:27:34.595Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.910 34.066 1499.2272 18:27:16.22M 2015-11-01T18:27:34.815Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.910 34.066 1499.2262 18:27:16.42M 2015-11-01T18:27:35.000Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.909 34.066 1499.2262 18:27:16.63M 2015-11-01T18:27:35.200Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.909 34.066 1499.2264 18:27:16.81M 2015-11-01T18:27:35.405Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.909 34.066 1499.2258 18:27:17.03M 2015-11-01T18:27:35.610Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.910 34.066 1499.2268 18:27:17.23M 2015-11-01T18:27:35.810Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.909 34.066 1499.2272 18:27:17.43M 2015-11-01T18:27:36.015Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.909 34.065 1499.2264 18:27:17.63M 2015-11-01T18:27:36.220Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.909 34.065 1499.2262 18:27:17.83M 2015-11-01T18:27:36.420Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.909 34.065 1499.2266 18:27:18.05M 2015-11-01T18:27:36.625Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.909 34.065 1499.2258 18:27:18.25M 2015-11-01T18:27:36.825Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.909 34.065 1499.2271 18:27:18.45M 2015-11-01T18:27:37.030Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.909 34.065 1499.2267 18:27:18.64M 2015-11-01T18:27:37.230Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.909 34.066 1499.2271 18:27:18.84M 2015-11-01T18:27:37.435Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.910 34.066 1499.2267 18:27:19.06M 2015-11-01T18:27:37.641Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.910 34.067 1499.2274 18:27:19.26M 2015-11-01T18:27:37.845Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.910 34.067 1499.2284 18:27:19.46M 2015-11-01T18:27:38.046Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.910 34.066 1499.2283 18:27:19.66M 2015-11-01T18:27:38.245Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.910 34.066 1499.2284 18:27:19.86M 2015-11-01T18:27:38.451Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.911 34.067 1499.2294 18:27:20.08M 2015-11-01T18:27:38.656Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.911 34.067 1499.2300 18:27:20.27M 2015-11-01T18:27:38.856Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.912 34.068 1499.2305 18:27:20.48M 2015-11-01T18:27:39.061Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.912 34.069 1499.2311 18:27:20.67M 2015-11-01T18:27:39.281Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.913 34.069 1499.2312 18:27:20.87M 2015-11-01T18:27:39.466Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.913 34.069 1499.2321 18:27:21.11M 2015-11-01T18:27:39.666Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.914 34.069 1499.2333 18:27:21.29M 2015-11-01T18:27:39.870Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.914 34.070 1499.2336 18:27:21.49M 2015-11-01T18:27:40.075Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.914 34.070 1499.2347 18:27:21.69M 2015-11-01T18:27:40.276Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.915 34.070 1499.2349 18:27:21.89M 2015-11-01T18:27:40.481Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.915 34.070 1499.2351 18:27:22.11M 2015-11-01T18:27:40.681Z|I-OCEAN7-304-XXXX| 27.02 12.913 39.915 34.070 1499.2358 18:27:22.31M 2015-11-01T18:27:40.891Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.915 34.070 1499.2355 18:27:22.50M 2015-11-01T18:27:41.086Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2356 18:27:22.70M 2015-11-01T18:27:41.297Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.915 34.070 1499.2356 18:27:22.90M 2015-11-01T18:27:41.496Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.915 34.069 1499.2361 18:27:23.12M 2015-11-01T18:27:41.701Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.914 34.069 1499.2350 18:27:23.32M 2015-11-01T18:27:41.901Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.914 34.069 1499.2338 18:27:23.52M 2015-11-01T18:27:42.106Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2329 18:27:23.72M 2015-11-01T18:27:42.311Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2321 18:27:23.92M 2015-11-01T18:27:42.511Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.913 34.069 1499.2317 18:27:24.14M 2015-11-01T18:27:42.716Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.913 34.069 1499.2311 18:27:24.33M 2015-11-01T18:27:42.921Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.913 34.069 1499.2305 18:27:24.54M 2015-11-01T18:27:43.116Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2305 18:27:24.74M 2015-11-01T18:27:43.321Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2307 18:27:24.93M 2015-11-01T18:27:43.526Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2306 18:27:25.15M 2015-11-01T18:27:43.746Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2302 18:27:25.35M 2015-11-01T18:27:43.936Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2301 18:27:25.57M 2015-11-01T18:27:44.136Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.912 34.069 1499.2302 18:27:25.75M 2015-11-01T18:27:44.341Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.912 34.069 1499.2299 18:27:25.95M 2015-11-01T18:27:44.541Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2305 18:27:26.17M 2015-11-01T18:27:44.746Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.913 34.069 1499.2312 18:27:26.37M 2015-11-01T18:27:44.946Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.069 1499.2321 18:27:26.57M 2015-11-01T18:27:45.151Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.913 34.068 1499.2333 18:27:26.76M 2015-11-01T18:27:45.356Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.913 34.068 1499.2336 18:27:26.96M 2015-11-01T18:27:45.556Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.068 1499.2345 18:27:27.18M 2015-11-01T18:27:45.756Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.068 1499.2343 18:27:27.38M 2015-11-01T18:27:45.961Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.913 34.068 1499.2347 18:27:27.58M 2015-11-01T18:27:46.166Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.913 34.067 1499.2351 18:27:27.78M 2015-11-01T18:27:46.366Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.913 34.067 1499.2347 18:27:28.00M 2015-11-01T18:27:46.571Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.068 1499.2347 18:27:28.20M 2015-11-01T18:27:46.771Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.067 1499.2352 18:27:28.39M 2015-11-01T18:27:46.981Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.913 34.068 1499.2358 18:27:28.59M 2015-11-01T18:27:47.181Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.914 34.068 1499.2363 18:27:28.79M 2015-11-01T18:27:47.381Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.914 34.068 1499.2366 18:27:29.01M 2015-11-01T18:27:47.586Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.913 34.068 1499.2360 18:27:29.21M 2015-11-01T18:27:47.786Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.914 34.069 1499.2361 18:27:29.41M 2015-11-01T18:27:47.991Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.914 34.069 1499.2363 18:27:29.61M 2015-11-01T18:27:48.211Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.915 34.069 1499.2369 18:27:29.81M 2015-11-01T18:27:48.401Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.915 34.069 1499.2372 18:27:30.04M 2015-11-01T18:27:48.601Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.914 34.069 1499.2367 18:27:30.23M 2015-11-01T18:27:48.806Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.914 34.068 1499.2373 18:27:30.42M 2015-11-01T18:27:49.006Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.914 34.068 1499.2373 18:27:30.62M 2015-11-01T18:27:49.211Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.914 34.068 1499.2365 18:27:30.82M 2015-11-01T18:27:49.416Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.914 34.068 1499.2361 18:27:31.04M 2015-11-01T18:27:49.621Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.913 34.067 1499.2358 18:27:31.24M 2015-11-01T18:27:49.821Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.913 34.067 1499.2363 18:27:31.44M 2015-11-01T18:27:50.026Z|I-OCEAN7-304-XXXX| 26.97 12.914 39.913 34.067 1499.2351 18:27:31.64M 2015-11-01T18:27:50.226Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.913 34.067 1499.2333 18:27:31.84M 2015-11-01T18:27:50.431Z|I-OCEAN7-304-XXXX| 26.88 12.914 39.913 34.067 1499.2328 18:27:32.06M 2015-11-01T18:27:50.636Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.913 34.068 1499.2329 18:27:32.25M 2015-11-01T18:27:50.831Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.913 34.068 1499.2324 18:27:32.46M 2015-11-01T18:27:51.036Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.913 34.068 1499.2321 18:27:32.65M 2015-11-01T18:27:51.241Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2321 18:27:32.85M 2015-11-01T18:27:51.441Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.913 34.069 1499.2307 18:27:33.07M 2015-11-01T18:27:51.646Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.913 34.069 1499.2297 18:27:33.27M 2015-11-01T18:27:51.851Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2295 18:27:33.47M 2015-11-01T18:27:52.056Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.913 34.070 1499.2296 18:27:33.67M 2015-11-01T18:27:52.256Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.913 34.070 1499.2300 18:27:33.87M 2015-11-01T18:27:52.461Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.914 34.070 1499.2307 18:27:34.09M 2015-11-01T18:27:52.681Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.914 34.071 1499.2308 18:27:34.29M 2015-11-01T18:27:52.866Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.914 34.071 1499.2313 18:27:34.50M 2015-11-01T18:27:53.071Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.914 34.071 1499.2325 18:27:34.68M 2015-11-01T18:27:53.271Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.914 34.071 1499.2334 18:27:34.88M 2015-11-01T18:27:53.471Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.915 34.071 1499.2340 18:27:35.10M 2015-11-01T18:27:53.676Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.915 34.070 1499.2345 18:27:35.30M 2015-11-01T18:27:53.881Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.915 34.070 1499.2357 18:27:35.50M 2015-11-01T18:27:54.097Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.915 34.070 1499.2355 18:27:35.70M 2015-11-01T18:27:54.286Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.914 34.070 1499.2357 18:27:35.90M 2015-11-01T18:27:54.491Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.914 34.070 1499.2350 18:27:36.12M 2015-11-01T18:27:54.691Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.070 1499.2351 18:27:36.32M 2015-11-01T18:27:54.896Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.070 1499.2350 18:27:36.51M 2015-11-01T18:27:55.101Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2354 18:27:36.71M 2015-11-01T18:27:55.301Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.916 34.071 1499.2350 18:27:36.91M 2015-11-01T18:27:55.506Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.916 34.071 1499.2354 18:27:37.13M 2015-11-01T18:27:55.706Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2347 18:27:37.33M 2015-11-01T18:27:55.911Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2344 18:27:37.53M 2015-11-01T18:27:56.111Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.915 34.071 1499.2335 18:27:37.73M 2015-11-01T18:27:56.316Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.915 34.071 1499.2335 18:27:37.93M 2015-11-01T18:27:56.516Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.915 34.072 1499.2338 18:27:38.14M 2015-11-01T18:27:56.721Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.915 34.072 1499.2334 18:27:38.34M 2015-11-01T18:27:56.926Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.915 34.072 1499.2329 18:27:38.54M 2015-11-01T18:27:57.146Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.915 34.071 1499.2318 18:27:38.74M 2015-11-01T18:27:57.336Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.915 34.071 1499.2318 18:27:38.96M 2015-11-01T18:27:57.536Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.916 34.072 1499.2330 18:27:39.16M 2015-11-01T18:27:57.736Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2303 18:27:39.36M 2015-11-01T18:27:57.942Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.913 34.069 1499.2311 18:27:39.56M 2015-11-01T18:27:58.146Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2300 18:27:39.76M 2015-11-01T18:27:58.346Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2296 18:27:39.96M 2015-11-01T18:27:58.551Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2297 18:27:40.18M 2015-11-01T18:27:58.756Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.912 34.068 1499.2303 18:27:40.37M 2015-11-01T18:27:58.956Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.912 34.068 1499.2308 18:27:40.57M 2015-11-01T18:27:59.161Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.912 34.068 1499.2303 18:27:40.77M 2015-11-01T18:27:59.366Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.913 34.068 1499.2311 18:27:40.97M 2015-11-01T18:27:59.566Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.913 34.068 1499.2319 18:27:41.19M 2015-11-01T18:27:59.766Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.913 34.069 1499.2321 18:27:41.39M 2015-11-01T18:27:59.971Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.914 34.070 1499.2328 18:27:41.59M