2015-11-01T18:20:00.006Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.897 34.053 1499.2131 18:19:41.60M 2015-11-01T18:20:00.216Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.897 34.053 1499.2140 18:19:41.80M 2015-11-01T18:20:00.411Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.897 34.053 1499.2150 18:19:42.02M 2015-11-01T18:20:00.616Z|I-OCEAN7-304-XXXX| 27.00 12.913 39.897 34.053 1499.2159 18:19:42.22M 2015-11-01T18:20:00.821Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.898 34.054 1499.2164 18:19:42.42M 2015-11-01T18:20:01.021Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.899 34.054 1499.2166 18:19:42.62M 2015-11-01T18:20:01.221Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.899 34.055 1499.2167 18:19:42.82M 2015-11-01T18:20:01.426Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.900 34.056 1499.2183 18:19:43.03M 2015-11-01T18:20:01.631Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.896 34.052 1499.2134 18:19:43.24M 2015-11-01T18:20:01.836Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.895 34.051 1499.2125 18:19:43.43M 2015-11-01T18:20:02.036Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2117 18:19:43.63M 2015-11-01T18:20:02.241Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.896 34.052 1499.2113 18:19:43.83M 2015-11-01T18:20:02.441Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.895 34.051 1499.2100 18:19:44.05M 2015-11-01T18:20:02.646Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.895 34.051 1499.2098 18:19:44.25M 2015-11-01T18:20:02.851Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.894 34.051 1499.2085 18:19:44.45M 2015-11-01T18:20:03.051Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.902 34.059 1499.2168 18:19:44.65M 2015-11-01T18:20:03.256Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.903 34.060 1499.2170 18:19:44.84M 2015-11-01T18:20:03.456Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.903 34.061 1499.2166 18:19:45.07M 2015-11-01T18:20:03.676Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.903 34.061 1499.2162 18:19:45.27M 2015-11-01T18:20:03.866Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.904 34.062 1499.2163 18:19:45.48M 2015-11-01T18:20:04.066Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.905 34.063 1499.2174 18:19:45.66M 2015-11-01T18:20:04.266Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.905 34.063 1499.2178 18:19:45.86M 2015-11-01T18:20:04.471Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.905 34.063 1499.2172 18:19:46.08M 2015-11-01T18:20:04.671Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.904 34.062 1499.2167 18:19:46.28M 2015-11-01T18:20:04.881Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.903 34.060 1499.2150 18:19:46.48M 2015-11-01T18:20:05.081Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.902 34.059 1499.2142 18:19:46.68M 2015-11-01T18:20:05.286Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.901 34.059 1499.2144 18:19:46.87M 2015-11-01T18:20:05.486Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.900 34.058 1499.2137 18:19:47.10M 2015-11-01T18:20:05.691Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.900 34.058 1499.2135 18:19:47.29M 2015-11-01T18:20:05.896Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.900 34.057 1499.2131 18:19:47.49M 2015-11-01T18:20:06.096Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.899 34.056 1499.2122 18:19:47.69M 2015-11-01T18:20:06.301Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.898 34.055 1499.2123 18:19:47.89M 2015-11-01T18:20:06.501Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.897 34.054 1499.2115 18:19:48.11M 2015-11-01T18:20:06.706Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.896 34.053 1499.2104 18:19:48.31M 2015-11-01T18:20:06.911Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.895 34.052 1499.2095 18:19:48.51M 2015-11-01T18:20:07.111Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.894 34.051 1499.2075 18:19:48.71M 2015-11-01T18:20:07.316Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.893 34.051 1499.2067 18:19:48.91M 2015-11-01T18:20:07.516Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.894 34.051 1499.2070 18:19:49.13M 2015-11-01T18:20:07.721Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.894 34.052 1499.2073 18:19:49.32M 2015-11-01T18:20:07.926Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.895 34.053 1499.2080 18:19:49.52M 2015-11-01T18:20:08.146Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.053 1499.2092 18:19:49.72M 2015-11-01T18:20:08.331Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.053 1499.2092 18:19:49.94M 2015-11-01T18:20:08.531Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.054 1499.2102 18:19:50.14M 2015-11-01T18:20:08.736Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.896 34.054 1499.2103 18:19:50.34M 2015-11-01T18:20:08.941Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.897 34.054 1499.2104 18:19:50.54M 2015-11-01T18:20:09.141Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.898 34.055 1499.2118 18:19:50.74M 2015-11-01T18:20:09.376Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.899 34.056 1499.2139 18:19:50.94M 2015-11-01T18:20:09.551Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2147 18:19:51.16M 2015-11-01T18:20:09.751Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.902 34.059 1499.2163 18:19:51.36M 2015-11-01T18:20:09.956Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.903 34.060 1499.2180 18:19:51.55M 2015-11-01T18:20:10.156Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.904 34.061 1499.2192 18:19:51.75M 2015-11-01T18:20:10.361Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.905 34.062 1499.2213 18:19:51.95M 2015-11-01T18:20:10.561Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.906 34.062 1499.2224 18:19:52.17M 2015-11-01T18:20:10.766Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.907 34.063 1499.2234 18:19:52.37M 2015-11-01T18:20:10.971Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.903 34.059 1499.2194 18:19:52.57M 2015-11-01T18:20:11.171Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.902 34.058 1499.2180 18:19:52.77M 2015-11-01T18:20:11.377Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.901 34.057 1499.2168 18:19:52.96M 2015-11-01T18:20:11.581Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.901 34.057 1499.2170 18:19:53.19M 2015-11-01T18:20:11.781Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.903 34.059 1499.2201 18:19:53.38M 2015-11-01T18:20:11.986Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.898 34.054 1499.2145 18:19:53.58M 2015-11-01T18:20:12.186Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.897 34.053 1499.2134 18:19:53.78M 2015-11-01T18:20:12.391Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.896 34.052 1499.2125 18:19:54.00M 2015-11-01T18:20:12.607Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.895 34.051 1499.2123 18:19:54.20M 2015-11-01T18:20:12.796Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.895 34.051 1499.2115 18:19:54.41M 2015-11-01T18:20:13.001Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.894 34.050 1499.2096 18:19:54.60M 2015-11-01T18:20:13.207Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.894 34.050 1499.2098 18:19:54.80M 2015-11-01T18:20:13.406Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.894 34.050 1499.2096 18:19:55.02M 2015-11-01T18:20:13.612Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.894 34.050 1499.2103 18:19:55.22M 2015-11-01T18:20:13.816Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.895 34.051 1499.2111 18:19:55.41M 2015-11-01T18:20:14.016Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.895 34.051 1499.2111 18:19:55.61M 2015-11-01T18:20:14.216Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.895 34.052 1499.2103 18:19:55.81M 2015-11-01T18:20:14.416Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.896 34.052 1499.2112 18:19:56.03M 2015-11-01T18:20:14.622Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2119 18:19:56.23M 2015-11-01T18:20:14.826Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2124 18:19:56.43M 2015-11-01T18:20:15.031Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2123 18:19:56.63M 2015-11-01T18:20:15.231Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.896 34.053 1499.2104 18:19:56.83M 2015-11-01T18:20:15.436Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.896 34.052 1499.2102 18:19:57.05M 2015-11-01T18:20:15.642Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.896 34.052 1499.2107 18:19:57.25M 2015-11-01T18:20:15.842Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.900 34.057 1499.2159 18:19:57.44M 2015-11-01T18:20:16.046Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.901 34.058 1499.2161 18:19:57.64M 2015-11-01T18:20:16.251Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.902 34.058 1499.2174 18:19:57.84M 2015-11-01T18:20:16.452Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.900 34.058 1499.2151 18:19:58.06M 2015-11-01T18:20:16.652Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.898 34.055 1499.2112 18:19:58.26M 2015-11-01T18:20:16.862Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.897 34.055 1499.2111 18:19:58.46M 2015-11-01T18:20:17.077Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.900 34.057 1499.2137 18:19:58.66M 2015-11-01T18:20:17.262Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.900 34.058 1499.2142 18:19:58.87M 2015-11-01T18:20:17.467Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.900 34.058 1499.2141 18:19:59.07M 2015-11-01T18:20:17.672Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.896 34.054 1499.2087 18:19:59.28M 2015-11-01T18:20:17.877Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.900 34.058 1499.2131 18:19:59.47M 2015-11-01T18:20:18.077Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.901 34.058 1499.2150 18:19:59.67M 2015-11-01T18:20:18.282Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.902 34.060 1499.2158 18:19:59.87M 2015-11-01T18:20:18.482Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.903 34.061 1499.2172 18:20:00.09M 2015-11-01T18:20:18.682Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.904 34.062 1499.2184 18:20:00.29M 2015-11-01T18:20:18.892Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.899 34.057 1499.2125 18:20:00.49M 2015-11-01T18:20:19.092Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.898 34.055 1499.2109 18:20:00.69M 2015-11-01T18:20:19.292Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.899 34.056 1499.2123 18:20:00.89M 2015-11-01T18:20:19.497Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.900 34.057 1499.2144 18:20:01.10M 2015-11-01T18:20:19.697Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.900 34.057 1499.2152 18:20:01.30M 2015-11-01T18:20:19.902Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.901 34.058 1499.2161 18:20:01.50M 2015-11-01T18:20:20.107Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.901 34.058 1499.2166 18:20:01.70M 2015-11-01T18:20:20.312Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.901 34.058 1499.2172 18:20:01.90M 2015-11-01T18:20:20.537Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.901 34.057 1499.2185 18:20:02.12M 2015-11-01T18:20:20.712Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.901 34.057 1499.2188 18:20:02.32M 2015-11-01T18:20:20.917Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.901 34.057 1499.2186 18:20:02.52M 2015-11-01T18:20:21.122Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.897 34.053 1499.2137 18:20:02.72M 2015-11-01T18:20:21.322Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.897 34.053 1499.2136 18:20:02.91M 2015-11-01T18:20:21.547Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.896 34.052 1499.2128 18:20:03.13M 2015-11-01T18:20:21.732Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.895 34.051 1499.2125 18:20:03.35M 2015-11-01T18:20:21.932Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.895 34.051 1499.2124 18:20:03.53M 2015-11-01T18:20:22.137Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.888 34.044 1499.2047 18:20:03.73M 2015-11-01T18:20:22.337Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.888 34.044 1499.2040 18:20:03.93M 2015-11-01T18:20:22.542Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.887 34.043 1499.2024 18:20:04.15M 2015-11-01T18:20:22.777Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.885 34.042 1499.2009 18:20:04.35M 2015-11-01T18:20:22.976Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.883 34.039 1499.1976 18:20:04.55M 2015-11-01T18:20:23.152Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.891 34.048 1499.2076 18:20:04.75M 2015-11-01T18:20:23.357Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.893 34.049 1499.2087 18:20:04.95M 2015-11-01T18:20:23.570Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.894 34.050 1499.2102 18:20:05.16M 2015-11-01T18:20:23.762Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.894 34.050 1499.2109 18:20:05.36M 2015-11-01T18:20:23.962Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.895 34.051 1499.2115 18:20:05.56M 2015-11-01T18:20:24.167Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.897 34.053 1499.2134 18:20:05.76M 2015-11-01T18:20:24.372Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.897 34.053 1499.2140 18:20:05.96M 2015-11-01T18:20:24.572Z|I-OCEAN7-304-XXXX| 26.89 12.913 39.899 34.055 1499.2150 18:20:06.18M 2015-11-01T18:20:24.817Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.899 34.056 1499.2159 18:20:06.38M 2015-11-01T18:20:24.977Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.897 34.053 1499.2131 18:20:06.58M 2015-11-01T18:20:25.182Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.896 34.053 1499.2118 18:20:06.78M 2015-11-01T18:20:25.387Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.896 34.053 1499.2102 18:20:07.00M 2015-11-01T18:20:25.587Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.896 34.053 1499.2096 18:20:07.19M 2015-11-01T18:20:25.792Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.895 34.052 1499.2090 18:20:07.39M 2015-11-01T18:20:26.012Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.895 34.052 1499.2087 18:20:07.59M 2015-11-01T18:20:26.198Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.895 34.053 1499.2078 18:20:07.81M 2015-11-01T18:20:26.402Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.895 34.053 1499.2076 18:20:08.01M 2015-11-01T18:20:26.602Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.893 34.051 1499.2051 18:20:08.21M 2015-11-01T18:20:26.807Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.893 34.050 1499.2047 18:20:08.41M 2015-11-01T18:20:27.007Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.896 34.053 1499.2085 18:20:08.61M 2015-11-01T18:20:27.212Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.896 34.053 1499.2085 18:20:08.81M 2015-11-01T18:20:27.412Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.896 34.053 1499.2091 18:20:09.02M 2015-11-01T18:20:27.618Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.896 34.054 1499.2098 18:20:09.22M 2015-11-01T18:20:27.822Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.897 34.054 1499.2113 18:20:09.42M 2015-11-01T18:20:28.022Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.898 34.055 1499.2128 18:20:09.62M 2015-11-01T18:20:28.227Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.900 34.057 1499.2144 18:20:09.82M 2015-11-01T18:20:28.432Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.901 34.058 1499.2159 18:20:10.04M 2015-11-01T18:20:28.632Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.900 34.057 1499.2152 18:20:10.24M 2015-11-01T18:20:28.837Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.901 34.058 1499.2162 18:20:10.44M 2015-11-01T18:20:29.037Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.902 34.058 1499.2170 18:20:10.64M 2015-11-01T18:20:29.242Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.902 34.059 1499.2170 18:20:10.84M 2015-11-01T18:20:29.447Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.902 34.059 1499.2159 18:20:11.06M 2015-11-01T18:20:29.647Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.901 34.058 1499.2141 18:20:11.25M 2015-11-01T18:20:29.852Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.900 34.058 1499.2134 18:20:11.45M 2015-11-01T18:20:30.052Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.899 34.057 1499.2113 18:20:11.65M 2015-11-01T18:20:30.257Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.899 34.057 1499.2114 18:20:11.85M 2015-11-01T18:20:30.477Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.899 34.057 1499.2112 18:20:12.07M 2015-11-01T18:20:30.662Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.899 34.058 1499.2107 18:20:12.29M 2015-11-01T18:20:30.867Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.899 34.058 1499.2106 18:20:12.47M 2015-11-01T18:20:31.067Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.898 34.057 1499.2100 18:20:12.67M 2015-11-01T18:20:31.272Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.900 34.058 1499.2118 18:20:12.86M 2015-11-01T18:20:31.477Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.900 34.058 1499.2125 18:20:13.08M 2015-11-01T18:20:31.677Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.900 34.058 1499.2130 18:20:13.28M 2015-11-01T18:20:31.882Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.901 34.059 1499.2137 18:20:13.48M 2015-11-01T18:20:32.082Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.902 34.060 1499.2144 18:20:13.68M 2015-11-01T18:20:32.287Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.902 34.059 1499.2150 18:20:13.88M 2015-11-01T18:20:32.492Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.896 34.054 1499.2098 18:20:14.10M 2015-11-01T18:20:32.692Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.895 34.053 1499.2086 18:20:14.30M 2015-11-01T18:20:32.898Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.894 34.051 1499.2074 18:20:14.50M 2015-11-01T18:20:33.102Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.891 34.048 1499.2041 18:20:14.70M 2015-11-01T18:20:33.302Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.901 34.058 1499.2151 18:20:14.90M 2015-11-01T18:20:33.507Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.899 34.056 1499.2134 18:20:15.11M 2015-11-01T18:20:33.707Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.898 34.055 1499.2125 18:20:15.31M 2015-11-01T18:20:33.912Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.897 34.054 1499.2117 18:20:15.51M 2015-11-01T18:20:34.112Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.898 34.054 1499.2123 18:20:15.71M 2015-11-01T18:20:34.337Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.898 34.055 1499.2123 18:20:15.91M 2015-11-01T18:20:34.522Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.899 34.056 1499.2131 18:20:16.13M 2015-11-01T18:20:34.722Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.900 34.057 1499.2146 18:20:16.33M 2015-11-01T18:20:34.942Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.901 34.058 1499.2150 18:20:16.53M 2015-11-01T18:20:35.132Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.902 34.059 1499.2152 18:20:16.74M 2015-11-01T18:20:35.332Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.903 34.060 1499.2156 18:20:16.93M 2015-11-01T18:20:35.532Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.904 34.062 1499.2172 18:20:17.14M 2015-11-01T18:20:35.742Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.905 34.062 1499.2178 18:20:17.34M 2015-11-01T18:20:35.942Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.906 34.063 1499.2197 18:20:17.54M 2015-11-01T18:20:36.147Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.907 34.064 1499.2208 18:20:17.74M 2015-11-01T18:20:36.347Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.917 34.074 1499.2319 18:20:17.94M 2015-11-01T18:20:36.552Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.914 34.071 1499.2297 18:20:18.16M 2015-11-01T18:20:36.753Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.913 34.070 1499.2284 18:20:18.36M 2015-11-01T18:20:36.957Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.912 34.069 1499.2272 18:20:18.56M 2015-11-01T18:20:37.157Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.911 34.068 1499.2268 18:20:18.76M 2015-11-01T18:20:37.362Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.911 34.068 1499.2257 18:20:18.95M 2015-11-01T18:20:37.567Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.910 34.068 1499.2253 18:20:19.17M 2015-11-01T18:20:37.773Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.910 34.067 1499.2251 18:20:19.37M 2015-11-01T18:20:37.973Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.909 34.065 1499.2238 18:20:19.57M 2015-11-01T18:20:38.178Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.909 34.066 1499.2244 18:20:19.77M 2015-11-01T18:20:38.378Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.909 34.066 1499.2246 18:20:19.97M 2015-11-01T18:20:38.583Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.909 34.065 1499.2247 18:20:20.19M 2015-11-01T18:20:38.782Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.909 34.066 1499.2242 18:20:20.39M 2015-11-01T18:20:38.987Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.909 34.066 1499.2242 18:20:20.59M 2015-11-01T18:20:39.192Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.909 34.066 1499.2252 18:20:20.79M 2015-11-01T18:20:39.413Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.910 34.066 1499.2263 18:20:21.01M 2015-11-01T18:20:39.598Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.910 34.066 1499.2263 18:20:21.22M 2015-11-01T18:20:39.798Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.910 34.066 1499.2267 18:20:21.40M 2015-11-01T18:20:40.003Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.911 34.067 1499.2278 18:20:21.60M 2015-11-01T18:20:40.208Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.911 34.067 1499.2279 18:20:21.80M 2015-11-01T18:20:40.408Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.912 34.068 1499.2288 18:20:22.02M 2015-11-01T18:20:40.613Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.912 34.068 1499.2291 18:20:22.22M 2015-11-01T18:20:40.819Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.912 34.068 1499.2290 18:20:22.42M 2015-11-01T18:20:41.019Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.913 34.068 1499.2307 18:20:22.62M 2015-11-01T18:20:41.223Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.913 34.069 1499.2319 18:20:22.82M 2015-11-01T18:20:41.423Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.914 34.070 1499.2325 18:20:23.04M 2015-11-01T18:20:41.628Z|I-OCEAN7-304-XXXX| 26.93 12.913 39.915 34.071 1499.2338 18:20:23.23M 2015-11-01T18:20:41.828Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.916 34.071 1499.2357 18:20:23.43M 2015-11-01T18:20:42.033Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.917 34.072 1499.2357 18:20:23.63M 2015-11-01T18:20:42.238Z|I-OCEAN7-304-XXXX| 26.91 12.913 39.918 34.073 1499.2362 18:20:23.83M 2015-11-01T18:20:42.443Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.918 34.074 1499.2369 18:20:24.05M 2015-11-01T18:20:42.643Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.919 34.075 1499.2383 18:20:24.25M 2015-11-01T18:20:42.843Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.915 34.071 1499.2329 18:20:24.45M 2015-11-01T18:20:43.048Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.914 34.070 1499.2313 18:20:24.65M 2015-11-01T18:20:43.253Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.913 34.069 1499.2308 18:20:24.85M 2015-11-01T18:20:43.459Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.911 34.067 1499.2295 18:20:25.07M 2015-11-01T18:20:43.659Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.910 34.066 1499.2273 18:20:25.26M 2015-11-01T18:20:43.878Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.907 34.064 1499.2245 18:20:25.46M 2015-11-01T18:20:44.077Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.905 34.061 1499.2212 18:20:25.68M 2015-11-01T18:20:44.268Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.900 34.057 1499.2156 18:20:25.86M 2015-11-01T18:20:44.468Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.899 34.056 1499.2137 18:20:26.08M 2015-11-01T18:20:44.673Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.898 34.055 1499.2134 18:20:26.28M 2015-11-01T18:20:44.873Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.898 34.055 1499.2130 18:20:26.48M 2015-11-01T18:20:45.078Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.904 34.061 1499.2200 18:20:26.68M 2015-11-01T18:20:45.283Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.904 34.061 1499.2196 18:20:26.88M 2015-11-01T18:20:45.496Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.904 34.062 1499.2195 18:20:27.09M 2015-11-01T18:20:45.688Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.905 34.062 1499.2207 18:20:27.29M 2015-11-01T18:20:45.893Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.906 34.063 1499.2219 18:20:27.49M 2015-11-01T18:20:46.093Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.906 34.063 1499.2222 18:20:27.69M 2015-11-01T18:20:46.298Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.908 34.064 1499.2230 18:20:27.89M 2015-11-01T18:20:46.503Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.903 34.060 1499.2178 18:20:28.11M 2015-11-01T18:20:46.703Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.905 34.062 1499.2191 18:20:28.31M 2015-11-01T18:20:46.908Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.906 34.064 1499.2205 18:20:28.51M 2015-11-01T18:20:47.108Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.908 34.065 1499.2212 18:20:28.71M 2015-11-01T18:20:47.313Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.907 34.065 1499.2209 18:20:28.91M 2015-11-01T18:20:47.518Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.907 34.064 1499.2212 18:20:29.12M 2015-11-01T18:20:47.718Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.907 34.064 1499.2208 18:20:29.32M 2015-11-01T18:20:47.918Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.911 34.068 1499.2258 18:20:29.52M 2015-11-01T18:20:48.123Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.912 34.069 1499.2266 18:20:29.72M 2015-11-01T18:20:48.343Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.913 34.069 1499.2275 18:20:29.92M 2015-11-01T18:20:48.533Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.913 34.069 1499.2285 18:20:30.15M 2015-11-01T18:20:48.733Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.913 34.070 1499.2283 18:20:30.34M 2015-11-01T18:20:48.939Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.914 34.070 1499.2283 18:20:30.54M 2015-11-01T18:20:49.143Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.914 34.070 1499.2292 18:20:30.74M 2015-11-01T18:20:49.343Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.915 34.071 1499.2308 18:20:30.94M 2015-11-01T18:20:49.543Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.915 34.071 1499.2318 18:20:31.15M 2015-11-01T18:20:49.748Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.910 34.066 1499.2253 18:20:31.35M 2015-11-01T18:20:49.953Z|I-OCEAN7-304-XXXX| 26.82 12.912 39.909 34.065 1499.2238 18:20:31.55M 2015-11-01T18:20:50.153Z|I-OCEAN7-304-XXXX| 26.83 12.912 39.909 34.065 1499.2247 18:20:31.75M 2015-11-01T18:20:50.358Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.910 34.066 1499.2261 18:20:31.95M 2015-11-01T18:20:50.558Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.911 34.067 1499.2264 18:20:32.17M 2015-11-01T18:20:50.776Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.911 34.067 1499.2264 18:20:32.37M 2015-11-01T18:20:50.968Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.909 34.066 1499.2245 18:20:32.57M 2015-11-01T18:20:51.173Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.910 34.067 1499.2245 18:20:32.77M 2015-11-01T18:20:51.373Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.910 34.067 1499.2258 18:20:32.97M 2015-11-01T18:20:51.578Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.911 34.068 1499.2266 18:20:33.18M 2015-11-01T18:20:51.778Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.911 34.068 1499.2277 18:20:33.38M 2015-11-01T18:20:51.983Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.911 34.067 1499.2272 18:20:33.58M 2015-11-01T18:20:52.183Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.909 34.066 1499.2245 18:20:33.78M 2015-11-01T18:20:52.388Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.911 34.068 1499.2266 18:20:34.00M 2015-11-01T18:20:52.593Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.907 34.064 1499.2214 18:20:34.20M 2015-11-01T18:20:52.808Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.909 34.066 1499.2257 18:20:34.40M 2015-11-01T18:20:52.998Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.910 34.066 1499.2268 18:20:34.61M 2015-11-01T18:20:53.198Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.910 34.066 1499.2269 18:20:34.80M 2015-11-01T18:20:53.403Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.910 34.066 1499.2268 18:20:35.01M 2015-11-01T18:20:53.608Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.910 34.066 1499.2269 18:20:35.21M 2015-11-01T18:20:53.808Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.910 34.066 1499.2269 18:20:35.41M 2015-11-01T18:20:54.013Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.910 34.067 1499.2277 18:20:35.61M 2015-11-01T18:20:54.213Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.911 34.067 1499.2285 18:20:35.81M 2015-11-01T18:20:54.419Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.911 34.066 1499.2289 18:20:36.03M 2015-11-01T18:20:54.623Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.910 34.066 1499.2296 18:20:36.23M 2015-11-01T18:20:54.823Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.911 34.066 1499.2291 18:20:36.43M 2015-11-01T18:20:55.028Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.908 34.063 1499.2266 18:20:36.62M 2015-11-01T18:20:55.233Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.907 34.063 1499.2264 18:20:36.83M 2015-11-01T18:20:55.433Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.907 34.063 1499.2266 18:20:37.05M 2015-11-01T18:20:55.633Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.907 34.063 1499.2262 18:20:37.24M 2015-11-01T18:20:55.838Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.907 34.063 1499.2250 18:20:37.44M 2015-11-01T18:20:56.043Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.907 34.063 1499.2228 18:20:37.64M 2015-11-01T18:20:56.248Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.906 34.063 1499.2212 18:20:37.84M 2015-11-01T18:20:56.448Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.904 34.061 1499.2197 18:20:38.06M 2015-11-01T18:20:56.653Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.906 34.063 1499.2217 18:20:38.26M 2015-11-01T18:20:56.858Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.904 34.061 1499.2188 18:20:38.46M 2015-11-01T18:20:57.058Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.908 34.065 1499.2239 18:20:38.66M 2015-11-01T18:20:57.297Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.908 34.065 1499.2230 18:20:38.85M 2015-11-01T18:20:57.463Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.909 34.066 1499.2238 18:20:39.09M 2015-11-01T18:20:57.697Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.910 34.068 1499.2242 18:20:39.27M 2015-11-01T18:20:57.873Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.911 34.069 1499.2250 18:20:39.47M 2015-11-01T18:20:58.073Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.912 34.070 1499.2262 18:20:39.67M 2015-11-01T18:20:58.279Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.914 34.071 1499.2280 18:20:39.87M 2015-11-01T18:20:58.483Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.915 34.072 1499.2277 18:20:40.09M 2015-11-01T18:20:58.683Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.908 34.066 1499.2203 18:20:40.29M 2015-11-01T18:20:58.883Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.909 34.067 1499.2219 18:20:40.49M 2015-11-01T18:20:59.088Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.907 34.065 1499.2211 18:20:40.69M 2015-11-01T18:20:59.293Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.908 34.065 1499.2227 18:20:40.88M 2015-11-01T18:20:59.498Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.909 34.066 1499.2249 18:20:41.11M 2015-11-01T18:20:59.698Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.911 34.067 1499.2261 18:20:41.30M 2015-11-01T18:20:59.898Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.912 34.069 1499.2277 18:20:41.50M